03328 交通银行
按盘价 
8.785 -0.050 (-0.566%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 8.760
- 大手*
-
55%45%
- 8.744
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 11,000
- 0
- 8.810
- 8,000
- 0
- 8.800
- 32,000
- 0
- 8.795
- 70,000
- 0
- 8.790
- 149,000
- 0
- 8.785
- 282,000
- 0
- 8.780
- 735,000
- 0
- 8.775
- 953,000
- 1,000
- 8.770
- 1,257,000
- 0
- 8.765
- 1,888,000
- 1,000
- 8.760
- 1,883,000
- 0
- 8.755
- 2,116,000
- 0
- 8.750
- 411,000
- 0
- 8.745
- 527,000
- 265
- 8.740
- 400,000
- 0
- 8.735
- 103,000
- 0
- 8.730
- 432,000
- 0
- 8.725
- 216,000
- 0
- 8.720
- 206,000
- 0
- 8.715
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 11,000 | 11,000 | 0.094% | 0 | 0.000% | |||
| 8.810 | 8,000 | 8,000 | 0.068% | 0 | 0.000% | |||
| 8.800 | 32,000 | 32,000 | 0.273% | 0 | 0.000% | |||
| 8.795 | 70,000 | 70,000 | 0.596% | 0 | 0.000% | |||
| 8.790 | 149,000 | 149,000 | 1.269% | 0 | 0.000% | |||
| 8.785 | 282,000 | 282,000 | 2.402% | 0 | 0.000% | |||
| 8.780 | 735,000 | 735,000 | 6.260% | 0 | 0.000% | |||
| 8.775 | 954,000 | 953,000 | 8.116% | 1,000 | 0.009% | |||
| 8.770 | 1,257,000 | 1,257,000 | 10.705% | 0 | 0.000% | |||
| 8.765 | 1,889,000 | 1,888,000 | 16.079% | 1,000 | 0.009% | |||
| 8.760 | 1,883,000 | 1,883,000 | 16.037% | 0 | 0.000% | |||
| 8.755 | 2,116,000 | 2,116,000 | 18.021% | 0 | 0.000% | |||
| 8.750 | 411,000 | 411,000 | 3.500% | 0 | 0.000% | |||
| 8.745 | 527,265 | 527,000 | 4.488% | 265 | 0.002% | |||
| 8.740 | 400,000 | 400,000 | 3.407% | 0 | 0.000% | |||
| 8.735 | 103,000 | 103,000 | 0.877% | 0 | 0.000% | |||
| 8.730 | 432,000 | 432,000 | 3.679% | 0 | 0.000% | |||
| 8.725 | 216,000 | 216,000 | 1.840% | 0 | 0.000% | |||
| 8.720 | 206,000 | 206,000 | 1.754% | 0 | 0.000% | |||
| 8.715 | 47,000 | 47,000 | 0.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 11:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |