03328 交通银行
按盘价 
7.270 +0.020 (+0.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%43%29%13%
- 7.292
- 大手*
-
7%40%36%17%
- 7.294
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.370
- 135,000
- 0
- 7.360
- 279,000
- 0
- 7.350
- 175,000
- 0
- 7.340
- 249,000
- 0
- 7.330
- 1,925,000
- 0
- 7.320
- 5,480,000
- 41,000
- 7.310
- 7,121,000
- 45,000
- 7.300
- 2,255,000
- 3,530
- 7.290
- 1,834,000
- 2,000
- 7.280
- 1,354,000
- 0
- 7.270
- 6,762,000
- 5,814
- 7.260
- 5,924,000
- 11,000
- 7.250
- 1,485,000
- 1,850
- 7.240
- 312,000
- 3,004
- 7.230
- 4,000
- 937
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.370 | 135,000 | 135,000 | 0.379% | 0 | 0.000% | |||
| 7.360 | 279,000 | 279,000 | 0.783% | 0 | 0.000% | |||
| 7.350 | 175,000 | 175,000 | 0.491% | 0 | 0.000% | |||
| 7.340 | 249,000 | 249,000 | 0.699% | 0 | 0.000% | |||
| 7.330 | 1,925,000 | 1,925,000 | 5.404% | 0 | 0.000% | |||
| 7.320 | 5,521,000 | 5,480,000 | 15.383% | 41,000 | 0.115% | |||
| 7.310 | 7,166,000 | 7,121,000 | 19.990% | 45,000 | 0.126% | |||
| 7.300 | 2,258,530 | 2,255,000 | 6.330% | 3,530 | 0.010% | |||
| 7.290 | 1,836,000 | 1,834,000 | 5.148% | 2,000 | 0.006% | |||
| 7.280 | 1,354,000 | 1,354,000 | 3.801% | 0 | 0.000% | |||
| 7.270 | 6,767,814 | 6,762,000 | 18.982% | 5,814 | 0.016% | |||
| 7.260 | 5,935,000 | 5,924,000 | 16.630% | 11,000 | 0.031% | |||
| 7.250 | 1,486,850 | 1,485,000 | 4.169% | 1,850 | 0.005% | |||
| 7.240 | 315,004 | 312,000 | 0.876% | 3,004 | 0.008% | |||
| 7.230 | 4,937 | 4,000 | 0.011% | 937 | 0.003% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |