00336 华宝国际
按盘价 
3.940 -0.220 (-5.288%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%15%41%32%
- 4.015
- 大手*
-
100%
- 4.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 47,000
- 0
- 4.170
- 183,000
- 0
- 4.120
- 181,000
- 0
- 4.100
- 73,000
- 0
- 4.090
- 165,000
- 0
- 4.080
- 328,000
- 0
- 4.070
- 251,000
- 0
- 4.060
- 172,000
- 0
- 4.050
- 153,000
- 0
- 4.040
- 118,000
- 0
- 4.030
- 397,000
- 1,000
- 4.020
- 711,000
- 1,000
- 4.010
- 620,000
- 0
- 4.000
- 443,000
- 0
- 3.990
- 283,000
- 0
- 3.980
- 346,000
- 0
- 3.970
- 573,000
- 0
- 3.960
- 797,000
- 1,000
- 3.950
- 605,000
- 0
- 3.940
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 47,000 | 47,000 | 0.708% | 0 | 0.000% | |||
| 4.170 | 183,000 | 183,000 | 2.759% | 0 | 0.000% | |||
| 4.120 | 181,000 | 181,000 | 2.728% | 0 | 0.000% | |||
| 4.100 | 73,000 | 73,000 | 1.100% | 0 | 0.000% | |||
| 4.090 | 165,000 | 165,000 | 2.487% | 0 | 0.000% | |||
| 4.080 | 328,000 | 328,000 | 4.944% | 0 | 0.000% | |||
| 4.070 | 251,000 | 251,000 | 3.784% | 0 | 0.000% | |||
| 4.060 | 172,000 | 172,000 | 2.593% | 0 | 0.000% | |||
| 4.050 | 153,000 | 153,000 | 2.306% | 0 | 0.000% | |||
| 4.040 | 118,000 | 118,000 | 1.779% | 0 | 0.000% | |||
| 4.030 | 398,000 | 397,000 | 5.984% | 1,000 | 0.015% | |||
| 4.020 | 712,000 | 711,000 | 10.718% | 1,000 | 0.015% | |||
| 4.010 | 620,000 | 620,000 | 9.346% | 0 | 0.000% | |||
| 4.000 | 443,000 | 443,000 | 6.678% | 0 | 0.000% | |||
| 3.990 | 283,000 | 283,000 | 4.266% | 0 | 0.000% | |||
| 3.980 | 346,000 | 346,000 | 5.216% | 0 | 0.000% | |||
| 3.970 | 573,000 | 573,000 | 8.637% | 0 | 0.000% | |||
| 3.960 | 798,000 | 797,000 | 12.014% | 1,000 | 0.015% | |||
| 3.950 | 605,000 | 605,000 | 9.120% | 0 | 0.000% | |||
| 3.940 | 80,000 | 80,000 | 1.206% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 16:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 16:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |