03360 远东宏信
按盘价 
7.760 +0.050 (+0.649%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%25%25%
- 7.717
- 大手*
-
100%
- 7.749
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 49,000
- 0
- 7.770
- 338,000
- 2,000
- 7.760
- 1,419,000
- 4,000
- 7.750
- 762,000
- 2,000
- 7.740
- 730,000
- 1,000
- 7.730
- 261,000
- 5,000
- 7.720
- 145,000
- 0
- 7.710
- 178,000
- 2,000
- 7.700
- 449,000
- 2,000
- 7.690
- 437,000
- 4,000
- 7.680
- 256,000
- 2,000
- 7.670
- 625,000
- 5,000
- 7.660
- 300,000
- 4,000
- 7.650
- 272,000
- 4,000
- 7.640
- 191,000
- 5,000
- 7.630
- 98,000
- 6,000
- 7.620
- 15,000
- 0
- 7.610
- 8,000
- 135
- 7.600
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 49,000 | 49,000 | 0.735% | 0 | 0.000% | |||
| 7.770 | 340,000 | 338,000 | 5.072% | 2,000 | 0.030% | |||
| 7.760 | 1,423,000 | 1,419,000 | 21.293% | 4,000 | 0.060% | |||
| 7.750 | 764,000 | 762,000 | 11.435% | 2,000 | 0.030% | |||
| 7.740 | 731,000 | 730,000 | 10.954% | 1,000 | 0.015% | |||
| 7.730 | 266,000 | 261,000 | 3.917% | 5,000 | 0.075% | |||
| 7.720 | 145,000 | 145,000 | 2.176% | 0 | 0.000% | |||
| 7.710 | 180,000 | 178,000 | 2.671% | 2,000 | 0.030% | |||
| 7.700 | 451,000 | 449,000 | 6.738% | 2,000 | 0.030% | |||
| 7.690 | 441,000 | 437,000 | 6.558% | 4,000 | 0.060% | |||
| 7.680 | 258,000 | 256,000 | 3.842% | 2,000 | 0.030% | |||
| 7.670 | 630,000 | 625,000 | 9.379% | 5,000 | 0.075% | |||
| 7.660 | 304,000 | 300,000 | 4.502% | 4,000 | 0.060% | |||
| 7.650 | 276,000 | 272,000 | 4.082% | 4,000 | 0.060% | |||
| 7.640 | 196,000 | 191,000 | 2.866% | 5,000 | 0.075% | |||
| 7.630 | 104,000 | 98,000 | 1.471% | 6,000 | 0.090% | |||
| 7.620 | 15,000 | 15,000 | 0.225% | 0 | 0.000% | |||
| 7.610 | 8,135 | 8,000 | 0.120% | 135 | 0.002% | |||
| 7.600 | 29,000 | 29,000 | 0.435% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |