03393 威胜控股
按盘价 
18.930 +0.130 (+0.691%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%26%21%
- 18.683
- 大手*
-
- 18.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.930
- 144,000
- 0
- 18.920
- 56,000
- 2,000
- 18.890
- 86,000
- 0
- 18.880
- 78,000
- 0
- 18.860
- 76,000
- 0
- 18.850
- 58,000
- 0
- 18.840
- 54,000
- 0
- 18.830
- 66,000
- 4,000
- 18.810
- 48,000
- 0
- 18.800
- 98,000
- 0
- 18.780
- 102,000
- 0
- 18.770
- 116,000
- 2,000
- 18.730
- 66,000
- 0
- 18.720
- 90,000
- 0
- 18.690
- 54,000
- 0
- 18.680
- 48,000
- 0
- 18.670
- 48,000
- 0
- 18.660
- 118,000
- 2,000
- 18.650
- 64,000
- 2,000
- 18.400
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.930 | 144,000 | 144,000 | 4.412% | 0 | 0.000% | |||
| 18.920 | 58,000 | 56,000 | 1.716% | 2,000 | 0.061% | |||
| 18.890 | 86,000 | 86,000 | 2.635% | 0 | 0.000% | |||
| 18.880 | 78,000 | 78,000 | 2.390% | 0 | 0.000% | |||
| 18.860 | 76,000 | 76,000 | 2.328% | 0 | 0.000% | |||
| 18.850 | 58,000 | 58,000 | 1.777% | 0 | 0.000% | |||
| 18.840 | 54,000 | 54,000 | 1.654% | 0 | 0.000% | |||
| 18.830 | 70,000 | 66,000 | 2.022% | 4,000 | 0.123% | |||
| 18.810 | 48,000 | 48,000 | 1.471% | 0 | 0.000% | |||
| 18.800 | 98,000 | 98,000 | 3.002% | 0 | 0.000% | |||
| 18.780 | 102,000 | 102,000 | 3.125% | 0 | 0.000% | |||
| 18.770 | 118,000 | 116,000 | 3.554% | 2,000 | 0.061% | |||
| 18.730 | 66,000 | 66,000 | 2.022% | 0 | 0.000% | |||
| 18.720 | 90,000 | 90,000 | 2.757% | 0 | 0.000% | |||
| 18.690 | 54,000 | 54,000 | 1.654% | 0 | 0.000% | |||
| 18.680 | 48,000 | 48,000 | 1.471% | 0 | 0.000% | |||
| 18.670 | 48,000 | 48,000 | 1.471% | 0 | 0.000% | |||
| 18.660 | 120,000 | 118,000 | 3.615% | 2,000 | 0.061% | |||
| 18.650 | 66,000 | 64,000 | 1.961% | 2,000 | 0.061% | |||
| 18.400 | 58,000 | 58,000 | 1.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |