00341 大家乐集团
按盘价 
5.150 +0.090 (+1.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%21%26%
- 5.087
- 大手*
-
100%
- 5.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 88,000
- 0
- 5.170
- 40,000
- 0
- 5.160
- 54,000
- 0
- 5.150
- 244,000
- 6,140
- 5.140
- 128,000
- 0
- 5.130
- 460,000
- 0
- 5.120
- 204,000
- 0
- 5.110
- 58,000
- 0
- 5.100
- 56,000
- 2,000
- 5.090
- 92,000
- 0
- 5.080
- 130,000
- 0
- 5.070
- 122,000
- 0
- 5.060
- 62,000
- 2,800
- 5.050
- 62,000
- 0
- 5.040
- 54,000
- 0
- 5.030
- 76,000
- 0
- 5.020
- 90,000
- 0
- 5.010
- 52,000
- 0
- 5.000
- 204,000
- 0
- 4.980
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 88,000 | 88,000 | 3.444% | 0 | 0.000% | |||
| 5.170 | 40,000 | 40,000 | 1.566% | 0 | 0.000% | |||
| 5.160 | 54,000 | 54,000 | 2.114% | 0 | 0.000% | |||
| 5.150 | 250,140 | 244,000 | 9.550% | 6,140 | 0.240% | |||
| 5.140 | 128,000 | 128,000 | 5.010% | 0 | 0.000% | |||
| 5.130 | 460,000 | 460,000 | 18.004% | 0 | 0.000% | |||
| 5.120 | 204,000 | 204,000 | 7.985% | 0 | 0.000% | |||
| 5.110 | 58,000 | 58,000 | 2.270% | 0 | 0.000% | |||
| 5.100 | 58,000 | 56,000 | 2.192% | 2,000 | 0.078% | |||
| 5.090 | 92,000 | 92,000 | 3.601% | 0 | 0.000% | |||
| 5.080 | 130,000 | 130,000 | 5.088% | 0 | 0.000% | |||
| 5.070 | 122,000 | 122,000 | 4.775% | 0 | 0.000% | |||
| 5.060 | 64,800 | 62,000 | 2.427% | 2,800 | 0.110% | |||
| 5.050 | 62,000 | 62,000 | 2.427% | 0 | 0.000% | |||
| 5.040 | 54,000 | 54,000 | 2.114% | 0 | 0.000% | |||
| 5.030 | 76,000 | 76,000 | 2.975% | 0 | 0.000% | |||
| 5.020 | 90,000 | 90,000 | 3.523% | 0 | 0.000% | |||
| 5.010 | 52,000 | 52,000 | 2.035% | 0 | 0.000% | |||
| 5.000 | 204,000 | 204,000 | 7.985% | 0 | 0.000% | |||
| 4.980 | 192,000 | 192,000 | 7.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |