00341 大家乐集团
按盘价 
5.275 +0.010 (+0.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%5%6%69%
- 5.289
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.335
- 6,000
- 0
- 5.330
- 38,000
- 0
- 5.325
- 2,000
- 0
- 5.320
- 18,000
- 1,118
- 5.315
- 2,000
- 0
- 5.310
- 8,000
- 0
- 5.305
- 6,000
- 0
- 5.300
- 2,000
- 0
- 5.295
- 96,000
- 0
- 5.290
- 56,000
- 0
- 5.285
- 10,000
- 0
- 5.280
- 20,000
- 0
- 5.275
- 2,000
- 0
- 5.270
- 10,000
- 0
- 5.260
- 32,000
- 0
- 5.255
- 12,000
- 0
- 5.250
- 22,000
- 0
- 5.240
- 10,000
- 0
- 5.235
- 2,000
- 0
- 5.230
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.335 | 6,000 | 6,000 | 1.662% | 0 | 0.000% | |||
| 5.330 | 38,000 | 38,000 | 10.523% | 0 | 0.000% | |||
| 5.325 | 2,000 | 2,000 | 0.554% | 0 | 0.000% | |||
| 5.320 | 19,118 | 18,000 | 4.985% | 1,118 | 0.310% | |||
| 5.315 | 2,000 | 2,000 | 0.554% | 0 | 0.000% | |||
| 5.310 | 8,000 | 8,000 | 2.215% | 0 | 0.000% | |||
| 5.305 | 6,000 | 6,000 | 1.662% | 0 | 0.000% | |||
| 5.300 | 2,000 | 2,000 | 0.554% | 0 | 0.000% | |||
| 5.295 | 96,000 | 96,000 | 26.584% | 0 | 0.000% | |||
| 5.290 | 56,000 | 56,000 | 15.507% | 0 | 0.000% | |||
| 5.285 | 10,000 | 10,000 | 2.769% | 0 | 0.000% | |||
| 5.280 | 20,000 | 20,000 | 5.538% | 0 | 0.000% | |||
| 5.275 | 2,000 | 2,000 | 0.554% | 0 | 0.000% | |||
| 5.270 | 10,000 | 10,000 | 2.769% | 0 | 0.000% | |||
| 5.260 | 32,000 | 32,000 | 8.861% | 0 | 0.000% | |||
| 5.255 | 12,000 | 12,000 | 3.323% | 0 | 0.000% | |||
| 5.250 | 22,000 | 22,000 | 6.092% | 0 | 0.000% | |||
| 5.240 | 10,000 | 10,000 | 2.769% | 0 | 0.000% | |||
| 5.235 | 2,000 | 2,000 | 0.554% | 0 | 0.000% | |||
| 5.230 | 6,000 | 6,000 | 1.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 14:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 14:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |