03456 易方达港交所科技
按盘价 
7.515 -0.274 (-3.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 7.599
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.795
- 52,100
- 0
- 7.775
- 30,000
- 0
- 7.740
- 30,000
- 0
- 7.650
- 60,800
- 0
- 7.645
- 108,600
- 0
- 7.640
- 99,100
- 0
- 7.635
- 55,500
- 0
- 7.630
- 93,700
- 0
- 7.625
- 54,200
- 0
- 7.615
- 60,400
- 0
- 7.600
- 56,500
- 0
- 7.595
- 55,300
- 0
- 7.590
- 24,200
- 0
- 7.585
- 45,900
- 0
- 7.530
- 30,000
- 0
- 7.525
- 36,400
- 0
- 7.510
- 32,100
- 0
- 7.505
- 31,300
- 0
- 7.500
- 207,500
- 0
- 7.495
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.795 | 52,100 | 52,100 | 3.681% | 0 | 0.000% | |||
| 7.775 | 30,000 | 30,000 | 2.120% | 0 | 0.000% | |||
| 7.740 | 30,000 | 30,000 | 2.120% | 0 | 0.000% | |||
| 7.650 | 60,800 | 60,800 | 4.296% | 0 | 0.000% | |||
| 7.645 | 108,600 | 108,600 | 7.673% | 0 | 0.000% | |||
| 7.640 | 99,100 | 99,100 | 7.002% | 0 | 0.000% | |||
| 7.635 | 55,500 | 55,500 | 3.921% | 0 | 0.000% | |||
| 7.630 | 93,700 | 93,700 | 6.620% | 0 | 0.000% | |||
| 7.625 | 54,200 | 54,200 | 3.829% | 0 | 0.000% | |||
| 7.615 | 60,400 | 60,400 | 4.267% | 0 | 0.000% | |||
| 7.600 | 56,500 | 56,500 | 3.992% | 0 | 0.000% | |||
| 7.595 | 55,300 | 55,300 | 3.907% | 0 | 0.000% | |||
| 7.590 | 24,200 | 24,200 | 1.710% | 0 | 0.000% | |||
| 7.585 | 45,900 | 45,900 | 3.243% | 0 | 0.000% | |||
| 7.530 | 30,000 | 30,000 | 2.120% | 0 | 0.000% | |||
| 7.525 | 36,400 | 36,400 | 2.572% | 0 | 0.000% | |||
| 7.510 | 32,100 | 32,100 | 2.268% | 0 | 0.000% | |||
| 7.505 | 31,300 | 31,300 | 2.211% | 0 | 0.000% | |||
| 7.500 | 207,500 | 207,500 | 14.660% | 0 | 0.000% | |||
| 7.495 | 32,000 | 32,000 | 2.261% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 12:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 12:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |