00354 中国软件国际
按盘价 
3.050 -0.020 (-0.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%17%37%
- 3.064
- 大手*
-
37%63%
- 3.051
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.180
- 26,000
- 0
- 3.170
- 140,000
- 0
- 3.160
- 734,000
- 0
- 3.150
- 1,112,000
- 0
- 3.140
- 550,000
- 0
- 3.130
- 392,000
- 0
- 3.120
- 934,000
- 0
- 3.110
- 562,000
- 0
- 3.100
- 716,000
- 0
- 3.090
- 692,000
- 0
- 3.080
- 900,000
- 0
- 3.070
- 2,384,000
- 0
- 3.060
- 2,822,000
- 0
- 3.050
- 3,806,000
- 1,137
- 3.040
- 3,190,000
- 0
- 3.030
- 1,532,000
- 0
- 3.020
- 1,690,000
- 0
- 3.010
- 2,244,000
- 0
- 3.000
- 320,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.180 | 26,000 | 26,000 | 0.105% | 0 | 0.000% | |||
| 3.170 | 140,000 | 140,000 | 0.566% | 0 | 0.000% | |||
| 3.160 | 734,000 | 734,000 | 2.966% | 0 | 0.000% | |||
| 3.150 | 1,112,000 | 1,112,000 | 4.493% | 0 | 0.000% | |||
| 3.140 | 550,000 | 550,000 | 2.222% | 0 | 0.000% | |||
| 3.130 | 392,000 | 392,000 | 1.584% | 0 | 0.000% | |||
| 3.120 | 934,000 | 934,000 | 3.774% | 0 | 0.000% | |||
| 3.110 | 562,000 | 562,000 | 2.271% | 0 | 0.000% | |||
| 3.100 | 716,000 | 716,000 | 2.893% | 0 | 0.000% | |||
| 3.090 | 692,000 | 692,000 | 2.796% | 0 | 0.000% | |||
| 3.080 | 900,000 | 900,000 | 3.637% | 0 | 0.000% | |||
| 3.070 | 2,384,000 | 2,384,000 | 9.633% | 0 | 0.000% | |||
| 3.060 | 2,822,000 | 2,822,000 | 11.403% | 0 | 0.000% | |||
| 3.050 | 3,807,137 | 3,806,000 | 15.380% | 1,137 | 0.005% | |||
| 3.040 | 3,190,000 | 3,190,000 | 12.890% | 0 | 0.000% | |||
| 3.030 | 1,532,000 | 1,532,000 | 6.191% | 0 | 0.000% | |||
| 3.020 | 1,690,000 | 1,690,000 | 6.829% | 0 | 0.000% | |||
| 3.010 | 2,244,000 | 2,244,000 | 9.068% | 0 | 0.000% | |||
| 3.000 | 320,000 | 320,000 | 1.293% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |