03613 同仁堂国药
按盘价 
7.840 -0.040 (-0.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%15%6%36%
- 7.820
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 6,000
- 0
- 8.030
- 10,000
- 0
- 8.020
- 1,000
- 0
- 8.000
- 10,000
- 0
- 7.990
- 3,000
- 0
- 7.920
- 10,000
- 0
- 7.900
- 6,000
- 0
- 7.890
- 2,000
- 0
- 7.880
- 43,000
- 0
- 7.870
- 46,000
- 0
- 7.860
- 79,000
- 0
- 7.850
- 87,000
- 0
- 7.840
- 72,000
- 0
- 7.830
- 21,000
- 0
- 7.820
- 61,000
- 0
- 7.810
- 72,000
- 0
- 7.800
- 299,000
- 0
- 7.790
- 261,000
- 0
- 7.780
- 128,000
- 0
- 7.770
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 6,000 | 6,000 | 0.480% | 0 | 0.000% | |||
| 8.030 | 10,000 | 10,000 | 0.800% | 0 | 0.000% | |||
| 8.020 | 1,000 | 1,000 | 0.080% | 0 | 0.000% | |||
| 8.000 | 10,000 | 10,000 | 0.800% | 0 | 0.000% | |||
| 7.990 | 3,000 | 3,000 | 0.240% | 0 | 0.000% | |||
| 7.920 | 10,000 | 10,000 | 0.800% | 0 | 0.000% | |||
| 7.900 | 6,000 | 6,000 | 0.480% | 0 | 0.000% | |||
| 7.890 | 2,000 | 2,000 | 0.160% | 0 | 0.000% | |||
| 7.880 | 43,000 | 43,000 | 3.440% | 0 | 0.000% | |||
| 7.870 | 46,000 | 46,000 | 3.680% | 0 | 0.000% | |||
| 7.860 | 79,000 | 79,000 | 6.320% | 0 | 0.000% | |||
| 7.850 | 87,000 | 87,000 | 6.960% | 0 | 0.000% | |||
| 7.840 | 72,000 | 72,000 | 5.760% | 0 | 0.000% | |||
| 7.830 | 21,000 | 21,000 | 1.680% | 0 | 0.000% | |||
| 7.820 | 61,000 | 61,000 | 4.880% | 0 | 0.000% | |||
| 7.810 | 72,000 | 72,000 | 5.760% | 0 | 0.000% | |||
| 7.800 | 299,000 | 299,000 | 23.920% | 0 | 0.000% | |||
| 7.790 | 261,000 | 261,000 | 20.880% | 0 | 0.000% | |||
| 7.780 | 128,000 | 128,000 | 10.240% | 0 | 0.000% | |||
| 7.770 | 27,000 | 27,000 | 2.160% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |