03613 同仁堂国药
按盘价 
5.685 +0.035 (+0.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 5.642
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 5,000
- 0
- 5.685
- 51,000
- 0
- 5.670
- 2,000
- 0
- 5.665
- 10,000
- 0
- 5.660
- 22,000
- 0
- 5.655
- 1,000
- 0
- 5.650
- 21,000
- 0
- 5.645
- 35,000
- 0
- 5.640
- 1,000
- 0
- 5.635
- 12,000
- 0
- 5.630
- 9,000
- 0
- 5.625
- 7,000
- 0
- 5.620
- 23,000
- 0
- 5.615
- 11,000
- 0
- 5.610
- 42,000
- 0
- 5.600
- 21,000
- 0
- 5.590
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 5,000 | 5,000 | 1.825% | 0 | 0.000% | |||
| 5.685 | 51,000 | 51,000 | 18.613% | 0 | 0.000% | |||
| 5.670 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 5.665 | 10,000 | 10,000 | 3.650% | 0 | 0.000% | |||
| 5.660 | 22,000 | 22,000 | 8.029% | 0 | 0.000% | |||
| 5.655 | 1,000 | 1,000 | 0.365% | 0 | 0.000% | |||
| 5.650 | 21,000 | 21,000 | 7.664% | 0 | 0.000% | |||
| 5.645 | 35,000 | 35,000 | 12.774% | 0 | 0.000% | |||
| 5.640 | 1,000 | 1,000 | 0.365% | 0 | 0.000% | |||
| 5.635 | 12,000 | 12,000 | 4.380% | 0 | 0.000% | |||
| 5.630 | 9,000 | 9,000 | 3.285% | 0 | 0.000% | |||
| 5.625 | 7,000 | 7,000 | 2.555% | 0 | 0.000% | |||
| 5.620 | 23,000 | 23,000 | 8.394% | 0 | 0.000% | |||
| 5.615 | 11,000 | 11,000 | 4.015% | 0 | 0.000% | |||
| 5.610 | 42,000 | 42,000 | 15.328% | 0 | 0.000% | |||
| 5.600 | 21,000 | 21,000 | 7.664% | 0 | 0.000% | |||
| 5.590 | 1,000 | 1,000 | 0.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/11/2026 12:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/11/2026 12:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |