00363 上海实业控股
按盘价 
12.520 +0.220 (+1.789%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%18%25%13%
- 12.476
- 大手*
-
100%
- 12.510
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.650
- 94,000
- 0
- 12.600
- 70,000
- 0
- 12.580
- 54,000
- 4,000
- 12.550
- 181,000
- 0
- 12.540
- 74,000
- 0
- 12.530
- 83,000
- 0
- 12.520
- 92,000
- 0
- 12.510
- 245,000
- 0
- 12.500
- 161,000
- 0
- 12.490
- 35,000
- 0
- 12.480
- 114,000
- 0
- 12.470
- 51,000
- 0
- 12.450
- 57,000
- 4,000
- 12.440
- 56,000
- 0
- 12.430
- 41,000
- 0
- 12.420
- 67,000
- 0
- 12.380
- 133,000
- 0
- 12.370
- 51,000
- 0
- 12.360
- 38,000
- 0
- 12.250
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.650 | 94,000 | 94,000 | 4.257% | 0 | 0.000% | |||
| 12.600 | 70,000 | 70,000 | 3.170% | 0 | 0.000% | |||
| 12.580 | 58,000 | 54,000 | 2.446% | 4,000 | 0.181% | |||
| 12.550 | 181,000 | 181,000 | 8.197% | 0 | 0.000% | |||
| 12.540 | 74,000 | 74,000 | 3.351% | 0 | 0.000% | |||
| 12.530 | 83,000 | 83,000 | 3.759% | 0 | 0.000% | |||
| 12.520 | 92,000 | 92,000 | 4.167% | 0 | 0.000% | |||
| 12.510 | 245,000 | 245,000 | 11.096% | 0 | 0.000% | |||
| 12.500 | 161,000 | 161,000 | 7.292% | 0 | 0.000% | |||
| 12.490 | 35,000 | 35,000 | 1.585% | 0 | 0.000% | |||
| 12.480 | 114,000 | 114,000 | 5.163% | 0 | 0.000% | |||
| 12.470 | 51,000 | 51,000 | 2.310% | 0 | 0.000% | |||
| 12.450 | 61,000 | 57,000 | 2.582% | 4,000 | 0.181% | |||
| 12.440 | 56,000 | 56,000 | 2.536% | 0 | 0.000% | |||
| 12.430 | 41,000 | 41,000 | 1.857% | 0 | 0.000% | |||
| 12.420 | 67,000 | 67,000 | 3.034% | 0 | 0.000% | |||
| 12.380 | 133,000 | 133,000 | 6.024% | 0 | 0.000% | |||
| 12.370 | 51,000 | 51,000 | 2.310% | 0 | 0.000% | |||
| 12.360 | 38,000 | 38,000 | 1.721% | 0 | 0.000% | |||
| 12.250 | 52,000 | 52,000 | 2.355% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |