00368 德合集团
按盘价 
3.960 +0.175 (+4.624%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%53%12%8%
- 3.996
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.095
- 12,000
- 0
- 4.080
- 44,000
- 0
- 4.070
- 16,000
- 0
- 4.060
- 8,000
- 0
- 4.055
- 16,000
- 0
- 4.050
- 100,000
- 0
- 4.045
- 8,000
- 0
- 4.010
- 8,000
- 0
- 4.000
- 48,000
- 0
- 3.995
- 12,000
- 0
- 3.980
- 36,000
- 0
- 3.970
- 16,000
- 0
- 3.960
- 16,000
- 0
- 3.955
- 16,000
- 0
- 3.945
- 12,000
- 0
- 3.940
- 8,000
- 0
- 3.935
- 8,000
- 0
- 3.930
- 40,000
- 0
- 3.910
- 8,000
- 0
- 3.900
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.095 | 12,000 | 12,000 | 2.335% | 0 | 0.000% | |||
| 4.080 | 44,000 | 44,000 | 8.560% | 0 | 0.000% | |||
| 4.070 | 16,000 | 16,000 | 3.113% | 0 | 0.000% | |||
| 4.060 | 8,000 | 8,000 | 1.556% | 0 | 0.000% | |||
| 4.055 | 16,000 | 16,000 | 3.113% | 0 | 0.000% | |||
| 4.050 | 100,000 | 100,000 | 19.455% | 0 | 0.000% | |||
| 4.045 | 8,000 | 8,000 | 1.556% | 0 | 0.000% | |||
| 4.010 | 8,000 | 8,000 | 1.556% | 0 | 0.000% | |||
| 4.000 | 48,000 | 48,000 | 9.339% | 0 | 0.000% | |||
| 3.995 | 12,000 | 12,000 | 2.335% | 0 | 0.000% | |||
| 3.980 | 36,000 | 36,000 | 7.004% | 0 | 0.000% | |||
| 3.970 | 16,000 | 16,000 | 3.113% | 0 | 0.000% | |||
| 3.960 | 16,000 | 16,000 | 3.113% | 0 | 0.000% | |||
| 3.955 | 16,000 | 16,000 | 3.113% | 0 | 0.000% | |||
| 3.945 | 12,000 | 12,000 | 2.335% | 0 | 0.000% | |||
| 3.940 | 8,000 | 8,000 | 1.556% | 0 | 0.000% | |||
| 3.935 | 8,000 | 8,000 | 1.556% | 0 | 0.000% | |||
| 3.930 | 40,000 | 40,000 | 7.782% | 0 | 0.000% | |||
| 3.910 | 8,000 | 8,000 | 1.556% | 0 | 0.000% | |||
| 3.900 | 28,000 | 28,000 | 5.447% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |