03692 翰森制药
按盘价 
35.000 +0.640 (+1.863%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%26%
- 34.563
- 大手*
-
85%15%
- 34.791
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.120
- 78,000
- 0
- 35.060
- 64,000
- 2,000
- 35.000
- 358,000
- 2,000
- 34.980
- 96,000
- 0
- 34.960
- 102,000
- 0
- 34.920
- 86,000
- 2,000
- 34.800
- 250,000
- 0
- 34.780
- 76,000
- 0
- 34.720
- 84,000
- 0
- 34.220
- 72,000
- 0
- 34.100
- 76,000
- 4,000
- 34.060
- 92,000
- 0
- 34.040
- 82,000
- 0
- 34.020
- 154,000
- 0
- 34.000
- 100,000
- 0
- 33.980
- 68,000
- 0
- 33.960
- 86,000
- 0
- 33.940
- 66,000
- 0
- 33.840
- 78,000
- 0
- 33.820
- 86,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.120 | 78,000 | 78,000 | 2.060% | 0 | 0.000% | |||
| 35.060 | 66,000 | 64,000 | 1.690% | 2,000 | 0.053% | |||
| 35.000 | 360,000 | 358,000 | 9.454% | 2,000 | 0.053% | |||
| 34.980 | 96,000 | 96,000 | 2.535% | 0 | 0.000% | |||
| 34.960 | 102,000 | 102,000 | 2.694% | 0 | 0.000% | |||
| 34.920 | 88,000 | 86,000 | 2.271% | 2,000 | 0.053% | |||
| 34.800 | 250,000 | 250,000 | 6.602% | 0 | 0.000% | |||
| 34.780 | 76,000 | 76,000 | 2.007% | 0 | 0.000% | |||
| 34.720 | 84,000 | 84,000 | 2.218% | 0 | 0.000% | |||
| 34.220 | 72,000 | 72,000 | 1.901% | 0 | 0.000% | |||
| 34.100 | 80,000 | 76,000 | 2.007% | 4,000 | 0.106% | |||
| 34.060 | 92,000 | 92,000 | 2.429% | 0 | 0.000% | |||
| 34.040 | 82,000 | 82,000 | 2.165% | 0 | 0.000% | |||
| 34.020 | 154,000 | 154,000 | 4.067% | 0 | 0.000% | |||
| 34.000 | 100,000 | 100,000 | 2.641% | 0 | 0.000% | |||
| 33.980 | 68,000 | 68,000 | 1.796% | 0 | 0.000% | |||
| 33.960 | 86,000 | 86,000 | 2.271% | 0 | 0.000% | |||
| 33.940 | 66,000 | 66,000 | 1.743% | 0 | 0.000% | |||
| 33.840 | 78,000 | 78,000 | 2.060% | 0 | 0.000% | |||
| 33.820 | 92,000 | 86,000 | 2.271% | 6,000 | 0.158% | |||
| 备注： | 实时报价更新时间为 12/11/2026 11:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 11:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |