03788 罕王黄金
按盘价 
3.305 -0.005 (-0.151%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 3.272
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.315
- 3,000
- 0
- 3.310
- 59,000
- 0
- 3.305
- 41,000
- 0
- 3.300
- 98,000
- 0
- 3.295
- 21,000
- 0
- 3.290
- 75,000
- 0
- 3.285
- 10,000
- 0
- 3.280
- 234,000
- 0
- 3.275
- 86,000
- 0
- 3.270
- 45,000
- 0
- 3.265
- 163,000
- 0
- 3.260
- 128,000
- 0
- 3.255
- 18,000
- 0
- 3.250
- 105,000
- 0
- 3.245
- 83,000
- 0
- 3.240
- 18,000
- 0
- 3.235
- 8,000
- 0
- 3.230
- 8,000
- 0
- 3.225
- 15,000
- 0
- 3.220
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.315 | 3,000 | 3,000 | 0.245% | 0 | 0.000% | |||
| 3.310 | 59,000 | 59,000 | 4.812% | 0 | 0.000% | |||
| 3.305 | 41,000 | 41,000 | 3.344% | 0 | 0.000% | |||
| 3.300 | 98,000 | 98,000 | 7.993% | 0 | 0.000% | |||
| 3.295 | 21,000 | 21,000 | 1.713% | 0 | 0.000% | |||
| 3.290 | 75,000 | 75,000 | 6.117% | 0 | 0.000% | |||
| 3.285 | 10,000 | 10,000 | 0.816% | 0 | 0.000% | |||
| 3.280 | 234,000 | 234,000 | 19.086% | 0 | 0.000% | |||
| 3.275 | 86,000 | 86,000 | 7.015% | 0 | 0.000% | |||
| 3.270 | 45,000 | 45,000 | 3.670% | 0 | 0.000% | |||
| 3.265 | 163,000 | 163,000 | 13.295% | 0 | 0.000% | |||
| 3.260 | 128,000 | 128,000 | 10.440% | 0 | 0.000% | |||
| 3.255 | 18,000 | 18,000 | 1.468% | 0 | 0.000% | |||
| 3.250 | 105,000 | 105,000 | 8.564% | 0 | 0.000% | |||
| 3.245 | 83,000 | 83,000 | 6.770% | 0 | 0.000% | |||
| 3.240 | 18,000 | 18,000 | 1.468% | 0 | 0.000% | |||
| 3.235 | 8,000 | 8,000 | 0.653% | 0 | 0.000% | |||
| 3.230 | 8,000 | 8,000 | 0.653% | 0 | 0.000% | |||
| 3.225 | 15,000 | 15,000 | 1.223% | 0 | 0.000% | |||
| 3.220 | 6,000 | 6,000 | 0.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |