03788 罕王黄金
按盘价 
3.670 +0.230 (+6.686%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%22%31%
- 3.559
- 大手*
-
100%
- 3.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.700
- 405,000
- 0
- 3.630
- 322,000
- 0
- 3.620
- 202,000
- 0
- 3.610
- 287,000
- 0
- 3.600
- 718,000
- 0
- 3.580
- 158,000
- 0
- 3.570
- 377,000
- 0
- 3.560
- 582,000
- 1,000
- 3.550
- 562,000
- 0
- 3.540
- 303,000
- 0
- 3.530
- 443,000
- 0
- 3.520
- 207,000
- 1,000
- 3.510
- 664,000
- 0
- 3.500
- 326,000
- 1,000
- 3.490
- 139,000
- 0
- 3.480
- 164,000
- 0
- 3.470
- 229,000
- 0
- 3.460
- 120,000
- 0
- 3.440
- 131,000
- 0
- 3.410
- 164,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.700 | 405,000 | 405,000 | 5.475% | 0 | 0.000% | |||
| 3.630 | 322,000 | 322,000 | 4.353% | 0 | 0.000% | |||
| 3.620 | 202,000 | 202,000 | 2.731% | 0 | 0.000% | |||
| 3.610 | 287,000 | 287,000 | 3.880% | 0 | 0.000% | |||
| 3.600 | 718,000 | 718,000 | 9.707% | 0 | 0.000% | |||
| 3.580 | 158,000 | 158,000 | 2.136% | 0 | 0.000% | |||
| 3.570 | 377,000 | 377,000 | 5.097% | 0 | 0.000% | |||
| 3.560 | 583,000 | 582,000 | 7.868% | 1,000 | 0.014% | |||
| 3.550 | 562,000 | 562,000 | 7.598% | 0 | 0.000% | |||
| 3.540 | 303,000 | 303,000 | 4.096% | 0 | 0.000% | |||
| 3.530 | 443,000 | 443,000 | 5.989% | 0 | 0.000% | |||
| 3.520 | 208,000 | 207,000 | 2.798% | 1,000 | 0.014% | |||
| 3.510 | 664,000 | 664,000 | 8.977% | 0 | 0.000% | |||
| 3.500 | 327,000 | 326,000 | 4.407% | 1,000 | 0.014% | |||
| 3.490 | 139,000 | 139,000 | 1.879% | 0 | 0.000% | |||
| 3.480 | 164,000 | 164,000 | 2.217% | 0 | 0.000% | |||
| 3.470 | 229,000 | 229,000 | 3.096% | 0 | 0.000% | |||
| 3.460 | 120,000 | 120,000 | 1.622% | 0 | 0.000% | |||
| 3.440 | 131,000 | 131,000 | 1.771% | 0 | 0.000% | |||
| 3.410 | 164,000 | 164,000 | 2.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |