00038 第一拖拉机股份
按盘价 
8.630 -0.130 (-1.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%24%34%30%
- 8.658
- 大手*
-
100%
- 8.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 36,000
- 0
- 8.730
- 392,000
- 1,351
- 8.720
- 200,000
- 0
- 8.710
- 514,000
- 0
- 8.700
- 350,000
- 0
- 8.690
- 170,000
- 0
- 8.680
- 294,000
- 0
- 8.670
- 862,000
- 0
- 8.660
- 176,000
- 0
- 8.650
- 288,000
- 0
- 8.640
- 546,000
- 0
- 8.630
- 294,000
- 960
- 8.620
- 304,000
- 0
- 8.610
- 270,000
- 0
- 8.600
- 270,000
- 0
- 8.590
- 158,000
- 0
- 8.580
- 192,000
- 0
- 8.570
- 72,000
- 0
- 8.560
- 42,000
- 0
- 8.550
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 36,000 | 36,000 | 0.644% | 0 | 0.000% | |||
| 8.730 | 393,351 | 392,000 | 7.018% | 1,351 | 0.024% | |||
| 8.720 | 200,000 | 200,000 | 3.580% | 0 | 0.000% | |||
| 8.710 | 514,000 | 514,000 | 9.202% | 0 | 0.000% | |||
| 8.700 | 350,000 | 350,000 | 6.266% | 0 | 0.000% | |||
| 8.690 | 170,000 | 170,000 | 3.043% | 0 | 0.000% | |||
| 8.680 | 294,000 | 294,000 | 5.263% | 0 | 0.000% | |||
| 8.670 | 862,000 | 862,000 | 15.432% | 0 | 0.000% | |||
| 8.660 | 176,000 | 176,000 | 3.151% | 0 | 0.000% | |||
| 8.650 | 288,000 | 288,000 | 5.156% | 0 | 0.000% | |||
| 8.640 | 546,000 | 546,000 | 9.775% | 0 | 0.000% | |||
| 8.630 | 294,960 | 294,000 | 5.263% | 960 | 0.017% | |||
| 8.620 | 304,000 | 304,000 | 5.442% | 0 | 0.000% | |||
| 8.610 | 270,000 | 270,000 | 4.834% | 0 | 0.000% | |||
| 8.600 | 270,000 | 270,000 | 4.834% | 0 | 0.000% | |||
| 8.590 | 158,000 | 158,000 | 2.829% | 0 | 0.000% | |||
| 8.580 | 192,000 | 192,000 | 3.437% | 0 | 0.000% | |||
| 8.570 | 72,000 | 72,000 | 1.289% | 0 | 0.000% | |||
| 8.560 | 42,000 | 42,000 | 0.752% | 0 | 0.000% | |||
| 8.550 | 36,000 | 36,000 | 0.644% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |