00038 第一拖拉机股份
按盘价 
8.250 -0.050 (-0.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%32%50%11%
- 8.219
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 88,000
- 2,077
- 8.295
- 20,000
- 0
- 8.280
- 20,000
- 0
- 8.270
- 36,000
- 0
- 8.265
- 44,000
- 0
- 8.250
- 572,000
- 0
- 8.245
- 54,000
- 0
- 8.240
- 52,000
- 0
- 8.230
- 22,000
- 0
- 8.210
- 60,000
- 0
- 8.205
- 44,000
- 2,000
- 8.200
- 124,000
- 4,000
- 8.195
- 80,000
- 0
- 8.190
- 56,000
- 809
- 8.180
- 204,000
- 0
- 8.165
- 60,000
- 0
- 8.155
- 36,000
- 0
- 8.150
- 48,000
- 0
- 8.145
- 74,000
- 0
- 8.135
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 90,077 | 88,000 | 4.689% | 2,077 | 0.111% | |||
| 8.295 | 20,000 | 20,000 | 1.066% | 0 | 0.000% | |||
| 8.280 | 20,000 | 20,000 | 1.066% | 0 | 0.000% | |||
| 8.270 | 36,000 | 36,000 | 1.918% | 0 | 0.000% | |||
| 8.265 | 44,000 | 44,000 | 2.344% | 0 | 0.000% | |||
| 8.250 | 572,000 | 572,000 | 30.476% | 0 | 0.000% | |||
| 8.245 | 54,000 | 54,000 | 2.877% | 0 | 0.000% | |||
| 8.240 | 52,000 | 52,000 | 2.771% | 0 | 0.000% | |||
| 8.230 | 22,000 | 22,000 | 1.172% | 0 | 0.000% | |||
| 8.210 | 60,000 | 60,000 | 3.197% | 0 | 0.000% | |||
| 8.205 | 46,000 | 44,000 | 2.344% | 2,000 | 0.107% | |||
| 8.200 | 128,000 | 124,000 | 6.607% | 4,000 | 0.213% | |||
| 8.195 | 80,000 | 80,000 | 4.262% | 0 | 0.000% | |||
| 8.190 | 56,809 | 56,000 | 2.984% | 809 | 0.043% | |||
| 8.180 | 204,000 | 204,000 | 10.869% | 0 | 0.000% | |||
| 8.165 | 60,000 | 60,000 | 3.197% | 0 | 0.000% | |||
| 8.155 | 36,000 | 36,000 | 1.918% | 0 | 0.000% | |||
| 8.150 | 48,000 | 48,000 | 2.557% | 0 | 0.000% | |||
| 8.145 | 74,000 | 74,000 | 3.943% | 0 | 0.000% | |||
| 8.135 | 22,000 | 22,000 | 1.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |