00038 第一拖拉机股份
按盘价 
7.700 -0.330 (-4.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%36%28%18%
- 7.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 92,000
- 0
- 7.720
- 118,000
- 0
- 7.710
- 172,000
- 8,000
- 7.705
- 294,000
- 26,000
- 7.700
- 338,000
- 18,000
- 7.695
- 252,000
- 0
- 7.690
- 404,000
- 2,000
- 7.685
- 526,000
- 0
- 7.680
- 470,000
- 0
- 7.675
- 298,000
- 2,000
- 7.670
- 202,000
- 4,000
- 7.665
- 270,000
- 2,000
- 7.660
- 204,000
- 0
- 7.655
- 186,000
- 0
- 7.650
- 178,000
- 8,000
- 7.645
- 132,000
- 0
- 7.640
- 152,000
- 2,000
- 7.635
- 116,000
- 0
- 7.615
- 110,000
- 0
- 7.600
- 196,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 92,000 | 92,000 | 1.482% | 0 | 0.000% | |||
| 7.720 | 118,000 | 118,000 | 1.901% | 0 | 0.000% | |||
| 7.710 | 180,000 | 172,000 | 2.771% | 8,000 | 0.129% | |||
| 7.705 | 320,000 | 294,000 | 4.737% | 26,000 | 0.419% | |||
| 7.700 | 356,000 | 338,000 | 5.446% | 18,000 | 0.290% | |||
| 7.695 | 252,000 | 252,000 | 4.060% | 0 | 0.000% | |||
| 7.690 | 406,000 | 404,000 | 6.509% | 2,000 | 0.032% | |||
| 7.685 | 526,000 | 526,000 | 8.475% | 0 | 0.000% | |||
| 7.680 | 470,000 | 470,000 | 7.573% | 0 | 0.000% | |||
| 7.675 | 300,000 | 298,000 | 4.801% | 2,000 | 0.032% | |||
| 7.670 | 206,000 | 202,000 | 3.255% | 4,000 | 0.064% | |||
| 7.665 | 272,000 | 270,000 | 4.350% | 2,000 | 0.032% | |||
| 7.660 | 204,000 | 204,000 | 3.287% | 0 | 0.000% | |||
| 7.655 | 186,000 | 186,000 | 2.997% | 0 | 0.000% | |||
| 7.650 | 186,000 | 178,000 | 2.868% | 8,000 | 0.129% | |||
| 7.645 | 132,000 | 132,000 | 2.127% | 0 | 0.000% | |||
| 7.640 | 154,000 | 152,000 | 2.449% | 2,000 | 0.032% | |||
| 7.635 | 116,000 | 116,000 | 1.869% | 0 | 0.000% | |||
| 7.615 | 110,000 | 110,000 | 1.772% | 0 | 0.000% | |||
| 7.600 | 196,000 | 196,000 | 3.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |