03816 ＫＦＭ金德
按盘价 
4.000 -0.005 (-0.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%5%40%13%
- 3.928
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.010
- 56,000
- 0
- 4.005
- 68,000
- 0
- 4.000
- 32,000
- 0
- 3.980
- 44,000
- 0
- 3.975
- 180,000
- 0
- 3.970
- 260,000
- 0
- 3.960
- 56,000
- 0
- 3.925
- 20,000
- 0
- 3.905
- 16,000
- 0
- 3.900
- 84,000
- 0
- 3.895
- 32,000
- 0
- 3.885
- 60,000
- 0
- 3.880
- 76,000
- 0
- 3.850
- 40,000
- 0
- 3.845
- 20,000
- 0
- 3.840
- 20,000
- 0
- 3.830
- 36,000
- 0
- 3.825
- 60,000
- 0
- 3.820
- 36,000
- 0
- 3.800
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.010 | 56,000 | 56,000 | 4.000% | 0 | 0.000% | |||
| 4.005 | 68,000 | 68,000 | 4.857% | 0 | 0.000% | |||
| 4.000 | 32,000 | 32,000 | 2.286% | 0 | 0.000% | |||
| 3.980 | 44,000 | 44,000 | 3.143% | 0 | 0.000% | |||
| 3.975 | 180,000 | 180,000 | 12.857% | 0 | 0.000% | |||
| 3.970 | 260,000 | 260,000 | 18.571% | 0 | 0.000% | |||
| 3.960 | 56,000 | 56,000 | 4.000% | 0 | 0.000% | |||
| 3.925 | 20,000 | 20,000 | 1.429% | 0 | 0.000% | |||
| 3.905 | 16,000 | 16,000 | 1.143% | 0 | 0.000% | |||
| 3.900 | 84,000 | 84,000 | 6.000% | 0 | 0.000% | |||
| 3.895 | 32,000 | 32,000 | 2.286% | 0 | 0.000% | |||
| 3.885 | 60,000 | 60,000 | 4.286% | 0 | 0.000% | |||
| 3.880 | 76,000 | 76,000 | 5.429% | 0 | 0.000% | |||
| 3.850 | 40,000 | 40,000 | 2.857% | 0 | 0.000% | |||
| 3.845 | 20,000 | 20,000 | 1.429% | 0 | 0.000% | |||
| 3.840 | 20,000 | 20,000 | 1.429% | 0 | 0.000% | |||
| 3.830 | 36,000 | 36,000 | 2.571% | 0 | 0.000% | |||
| 3.825 | 60,000 | 60,000 | 4.286% | 0 | 0.000% | |||
| 3.820 | 36,000 | 36,000 | 2.571% | 0 | 0.000% | |||
| 3.800 | 36,000 | 36,000 | 2.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |