00386 中国石油化工股份
按盘价 
4.110 -0.050 (-1.202%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%25%38%22%
- 4.117
- 大手*
-
13%21%45%21%
- 4.112
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.220
- 542,000
- 0
- 4.210
- 5,496,000
- 1,422
- 4.200
- 9,582,000
- 32,000
- 4.190
- 1,346,000
- 6,000
- 4.180
- 2,242,000
- 20,000
- 4.170
- 1,368,000
- 2,000
- 4.160
- 2,524,000
- 16,421
- 4.150
- 4,560,000
- 15,457
- 4.140
- 5,476,000
- 73,000
- 4.130
- 4,034,000
- 52,000
- 4.120
- 10,102,000
- 226,100
- 4.110
- 19,442,000
- 76,190
- 4.100
- 38,928,000
- 384,791
- 4.090
- 13,570,000
- 67,880
- 4.080
- 10,966,000
- 0
- 4.070
- 10,532,000
- 68,000
- 4.060
- 490,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.220 | 542,000 | 542,000 | 0.370% | 0 | 0.000% | |||
| 4.210 | 5,497,422 | 5,496,000 | 3.753% | 1,422 | 0.001% | |||
| 4.200 | 9,614,000 | 9,582,000 | 6.543% | 32,000 | 0.022% | |||
| 4.190 | 1,352,000 | 1,346,000 | 0.919% | 6,000 | 0.004% | |||
| 4.180 | 2,262,000 | 2,242,000 | 1.531% | 20,000 | 0.014% | |||
| 4.170 | 1,370,000 | 1,368,000 | 0.934% | 2,000 | 0.001% | |||
| 4.160 | 2,540,421 | 2,524,000 | 1.724% | 16,421 | 0.011% | |||
| 4.150 | 4,575,457 | 4,560,000 | 3.114% | 15,457 | 0.011% | |||
| 4.140 | 5,549,000 | 5,476,000 | 3.739% | 73,000 | 0.050% | |||
| 4.130 | 4,086,000 | 4,034,000 | 2.755% | 52,000 | 0.036% | |||
| 4.120 | 10,328,100 | 10,102,000 | 6.898% | 226,100 | 0.154% | |||
| 4.110 | 19,518,190 | 19,442,000 | 13.276% | 76,190 | 0.052% | |||
| 4.100 | 39,312,791 | 38,928,000 | 26.582% | 384,791 | 0.263% | |||
| 4.090 | 13,637,880 | 13,570,000 | 9.266% | 67,880 | 0.046% | |||
| 4.080 | 10,966,000 | 10,966,000 | 7.488% | 0 | 0.000% | |||
| 4.070 | 10,600,000 | 10,532,000 | 7.192% | 68,000 | 0.046% | |||
| 4.060 | 491,000 | 490,000 | 0.335% | 1,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |