00386 中国石油化工股份
按盘价 
4.730 -0.020 (-0.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%29%26%19%
- 4.741
- 大手*
-
27%38%22%13%
- 4.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 1,386,000
- 12,804
- 4.765
- 2,558,000
- 32,024
- 4.760
- 9,664,000
- 8,000
- 4.755
- 4,440,000
- 54,497
- 4.750
- 5,562,000
- 8,662
- 4.745
- 3,232,000
- 94
- 4.740
- 4,720,000
- 5,557
- 4.735
- 3,114,000
- 6,000
- 4.730
- 13,042,000
- 32,000
- 4.725
- 2,736,000
- 13,522
- 4.720
- 6,706,000
- 96,000
- 4.715
- 4,398,000
- 26,000
- 4.710
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 1,398,804 | 1,386,000 | 2.112% | 12,804 | 0.020% | |||
| 4.765 | 2,590,024 | 2,558,000 | 3.898% | 32,024 | 0.049% | |||
| 4.760 | 9,672,000 | 9,664,000 | 14.725% | 8,000 | 0.012% | |||
| 4.755 | 4,494,497 | 4,440,000 | 6.765% | 54,497 | 0.083% | |||
| 4.750 | 5,570,662 | 5,562,000 | 8.475% | 8,662 | 0.013% | |||
| 4.745 | 3,232,094 | 3,232,000 | 4.925% | 94 | 0.000% | |||
| 4.740 | 4,725,557 | 4,720,000 | 7.192% | 5,557 | 0.008% | |||
| 4.735 | 3,120,000 | 3,114,000 | 4.745% | 6,000 | 0.009% | |||
| 4.730 | 13,074,000 | 13,042,000 | 19.872% | 32,000 | 0.049% | |||
| 4.725 | 2,749,522 | 2,736,000 | 4.169% | 13,522 | 0.021% | |||
| 4.720 | 6,802,000 | 6,706,000 | 10.218% | 96,000 | 0.146% | |||
| 4.715 | 4,424,000 | 4,398,000 | 6.701% | 26,000 | 0.040% | |||
| 4.710 | 226,000 | 226,000 | 0.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |