00386 中国石油化工股份
按盘价 
4.610 -0.040 (-0.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%17%30%
- 4.591
- 大手*
-
24%19%18%39%
- 4.589
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.640
- 50,000
- 0
- 4.630
- 5,640,000
- 0
- 4.620
- 41,426,000
- 339,352
- 4.610
- 28,834,000
- 45,279
- 4.600
- 8,810,000
- 74,000
- 4.590
- 6,080,000
- 30,630
- 4.580
- 9,922,000
- 65,046
- 4.570
- 22,902,000
- 100,000
- 4.560
- 15,410,000
- 510,753
- 4.550
- 10,718,000
- 50,000
- 4.540
- 3,894,000
- 0
- 4.530
- 1,310,000
- 0
- 4.520
- 2,794,000
- 0
- 4.510
- 1,556,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.640 | 50,000 | 50,000 | 0.031% | 0 | 0.000% | |||
| 4.630 | 5,640,000 | 5,640,000 | 3.443% | 0 | 0.000% | |||
| 4.620 | 41,765,352 | 41,426,000 | 25.293% | 339,352 | 0.207% | |||
| 4.610 | 28,879,279 | 28,834,000 | 17.605% | 45,279 | 0.028% | |||
| 4.600 | 8,884,000 | 8,810,000 | 5.379% | 74,000 | 0.045% | |||
| 4.590 | 6,110,630 | 6,080,000 | 3.712% | 30,630 | 0.019% | |||
| 4.580 | 9,987,046 | 9,922,000 | 6.058% | 65,046 | 0.040% | |||
| 4.570 | 23,002,000 | 22,902,000 | 13.983% | 100,000 | 0.061% | |||
| 4.560 | 15,920,753 | 15,410,000 | 9.409% | 510,753 | 0.312% | |||
| 4.550 | 10,768,000 | 10,718,000 | 6.544% | 50,000 | 0.031% | |||
| 4.540 | 3,894,000 | 3,894,000 | 2.377% | 0 | 0.000% | |||
| 4.530 | 1,310,000 | 1,310,000 | 0.800% | 0 | 0.000% | |||
| 4.520 | 2,794,000 | 2,794,000 | 1.706% | 0 | 0.000% | |||
| 4.510 | 1,556,000 | 1,556,000 | 0.950% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |