03866 青岛银行
按盘价 
4.980 +0.050 (+1.014%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%11%18%36%
- 5.000
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 33,500
- 0
- 5.045
- 20,500
- 0
- 5.040
- 23,500
- 0
- 5.035
- 29,500
- 0
- 5.030
- 84,000
- 0
- 5.025
- 21,500
- 0
- 5.020
- 32,000
- 0
- 5.015
- 149,500
- 0
- 5.010
- 117,000
- 0
- 5.005
- 103,000
- 0
- 5.000
- 371,500
- 0
- 4.995
- 179,000
- 0
- 4.990
- 80,000
- 0
- 4.985
- 59,500
- 0
- 4.980
- 137,500
- 0
- 4.975
- 52,500
- 0
- 4.970
- 75,000
- 0
- 4.965
- 20,000
- 0
- 4.960
- 15,500
- 1,500
- 4.950
- 30,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 33,500 | 33,500 | 2.001% | 0 | 0.000% | |||
| 5.045 | 20,500 | 20,500 | 1.224% | 0 | 0.000% | |||
| 5.040 | 23,500 | 23,500 | 1.403% | 0 | 0.000% | |||
| 5.035 | 29,500 | 29,500 | 1.762% | 0 | 0.000% | |||
| 5.030 | 84,000 | 84,000 | 5.016% | 0 | 0.000% | |||
| 5.025 | 21,500 | 21,500 | 1.284% | 0 | 0.000% | |||
| 5.020 | 32,000 | 32,000 | 1.911% | 0 | 0.000% | |||
| 5.015 | 149,500 | 149,500 | 8.928% | 0 | 0.000% | |||
| 5.010 | 117,000 | 117,000 | 6.987% | 0 | 0.000% | |||
| 5.005 | 103,000 | 103,000 | 6.151% | 0 | 0.000% | |||
| 5.000 | 371,500 | 371,500 | 22.186% | 0 | 0.000% | |||
| 4.995 | 179,000 | 179,000 | 10.690% | 0 | 0.000% | |||
| 4.990 | 80,000 | 80,000 | 4.778% | 0 | 0.000% | |||
| 4.985 | 59,500 | 59,500 | 3.553% | 0 | 0.000% | |||
| 4.980 | 137,500 | 137,500 | 8.211% | 0 | 0.000% | |||
| 4.975 | 52,500 | 52,500 | 3.135% | 0 | 0.000% | |||
| 4.970 | 75,000 | 75,000 | 4.479% | 0 | 0.000% | |||
| 4.965 | 20,000 | 20,000 | 1.194% | 0 | 0.000% | |||
| 4.960 | 17,000 | 15,500 | 0.926% | 1,500 | 0.090% | |||
| 4.950 | 30,500 | 30,500 | 1.821% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |