03899 中集安瑞科
按盘价 
7.660 -0.010 (-0.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%14%34%
- 7.588
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.660
- 170,000
- 0
- 7.650
- 224,000
- 2,000
- 7.640
- 190,000
- 6,000
- 7.630
- 352,000
- 2,000
- 7.620
- 256,000
- 6,034
- 7.610
- 156,000
- 0
- 7.600
- 234,000
- 10,000
- 7.590
- 130,000
- 4,000
- 7.580
- 202,000
- 2,000
- 7.570
- 506,000
- 0
- 7.560
- 86,000
- 0
- 7.550
- 80,000
- 0
- 7.540
- 70,000
- 0
- 7.530
- 90,000
- 1,000
- 7.520
- 68,000
- 367
- 7.510
- 154,000
- 0
- 7.500
- 192,000
- 4,000
- 7.490
- 44,000
- 0
- 7.480
- 38,000
- 2,000
- 7.470
- 22,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.660 | 170,000 | 170,000 | 4.957% | 0 | 0.000% | |||
| 7.650 | 226,000 | 224,000 | 6.532% | 2,000 | 0.058% | |||
| 7.640 | 196,000 | 190,000 | 5.540% | 6,000 | 0.175% | |||
| 7.630 | 354,000 | 352,000 | 10.264% | 2,000 | 0.058% | |||
| 7.620 | 262,034 | 256,000 | 7.465% | 6,034 | 0.176% | |||
| 7.610 | 156,000 | 156,000 | 4.549% | 0 | 0.000% | |||
| 7.600 | 244,000 | 234,000 | 6.823% | 10,000 | 0.292% | |||
| 7.590 | 134,000 | 130,000 | 3.791% | 4,000 | 0.117% | |||
| 7.580 | 204,000 | 202,000 | 5.890% | 2,000 | 0.058% | |||
| 7.570 | 506,000 | 506,000 | 14.755% | 0 | 0.000% | |||
| 7.560 | 86,000 | 86,000 | 2.508% | 0 | 0.000% | |||
| 7.550 | 80,000 | 80,000 | 2.333% | 0 | 0.000% | |||
| 7.540 | 70,000 | 70,000 | 2.041% | 0 | 0.000% | |||
| 7.530 | 91,000 | 90,000 | 2.624% | 1,000 | 0.029% | |||
| 7.520 | 68,367 | 68,000 | 1.983% | 367 | 0.011% | |||
| 7.510 | 154,000 | 154,000 | 4.491% | 0 | 0.000% | |||
| 7.500 | 196,000 | 192,000 | 5.599% | 4,000 | 0.117% | |||
| 7.490 | 44,000 | 44,000 | 1.283% | 0 | 0.000% | |||
| 7.480 | 40,000 | 38,000 | 1.108% | 2,000 | 0.058% | |||
| 7.470 | 28,000 | 22,000 | 0.642% | 6,000 | 0.175% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |