03899 中集安瑞科
按盘价 
7.125 +0.020 (+0.281%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 7.101
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 8,000
- 0
- 7.170
- 6,000
- 0
- 7.160
- 14,000
- 0
- 7.145
- 6,000
- 0
- 7.140
- 14,000
- 0
- 7.135
- 16,000
- 0
- 7.130
- 14,000
- 0
- 7.120
- 8,000
- 0
- 7.110
- 32,000
- 0
- 7.105
- 8,000
- 0
- 7.100
- 20,000
- 0
- 7.090
- 10,000
- 0
- 7.085
- 12,000
- 0
- 7.080
- 34,000
- 0
- 7.075
- 28,000
- 0
- 7.070
- 28,000
- 0
- 7.065
- 14,000
- 0
- 7.060
- 6,000
- 0
- 7.050
- 16,000
- 0
- 7.025
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 8,000 | 8,000 | 2.439% | 0 | 0.000% | |||
| 7.170 | 6,000 | 6,000 | 1.829% | 0 | 0.000% | |||
| 7.160 | 14,000 | 14,000 | 4.268% | 0 | 0.000% | |||
| 7.145 | 6,000 | 6,000 | 1.829% | 0 | 0.000% | |||
| 7.140 | 14,000 | 14,000 | 4.268% | 0 | 0.000% | |||
| 7.135 | 16,000 | 16,000 | 4.878% | 0 | 0.000% | |||
| 7.130 | 14,000 | 14,000 | 4.268% | 0 | 0.000% | |||
| 7.120 | 8,000 | 8,000 | 2.439% | 0 | 0.000% | |||
| 7.110 | 32,000 | 32,000 | 9.756% | 0 | 0.000% | |||
| 7.105 | 8,000 | 8,000 | 2.439% | 0 | 0.000% | |||
| 7.100 | 20,000 | 20,000 | 6.098% | 0 | 0.000% | |||
| 7.090 | 10,000 | 10,000 | 3.049% | 0 | 0.000% | |||
| 7.085 | 12,000 | 12,000 | 3.659% | 0 | 0.000% | |||
| 7.080 | 34,000 | 34,000 | 10.366% | 0 | 0.000% | |||
| 7.075 | 28,000 | 28,000 | 8.537% | 0 | 0.000% | |||
| 7.070 | 28,000 | 28,000 | 8.537% | 0 | 0.000% | |||
| 7.065 | 14,000 | 14,000 | 4.268% | 0 | 0.000% | |||
| 7.060 | 6,000 | 6,000 | 1.829% | 0 | 0.000% | |||
| 7.050 | 16,000 | 16,000 | 4.878% | 0 | 0.000% | |||
| 7.025 | 8,000 | 8,000 | 2.439% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 10:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 10:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |