03900 绿城中国
按盘价 
5.860 -0.060 (-1.014%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%23%25%29%
- 5.815
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 24,500
- 0
- 5.865
- 72,500
- 1,000
- 5.860
- 140,000
- 0
- 5.855
- 85,500
- 0
- 5.850
- 65,000
- 0
- 5.845
- 53,500
- 500
- 5.840
- 22,000
- 0
- 5.830
- 31,500
- 0
- 5.820
- 18,500
- 0
- 5.805
- 61,000
- 0
- 5.800
- 31,000
- 1,000
- 5.790
- 30,000
- 0
- 5.780
- 42,500
- 0
- 5.775
- 40,000
- 0
- 5.770
- 61,000
- 0
- 5.765
- 25,000
- 0
- 5.760
- 88,500
- 0
- 5.755
- 27,000
- 0
- 5.750
- 65,000
- 0
- 5.745
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 24,500 | 24,500 | 2.187% | 0 | 0.000% | |||
| 5.865 | 73,500 | 72,500 | 6.470% | 1,000 | 0.089% | |||
| 5.860 | 140,000 | 140,000 | 12.494% | 0 | 0.000% | |||
| 5.855 | 85,500 | 85,500 | 7.631% | 0 | 0.000% | |||
| 5.850 | 65,000 | 65,000 | 5.801% | 0 | 0.000% | |||
| 5.845 | 54,000 | 53,500 | 4.775% | 500 | 0.045% | |||
| 5.840 | 22,000 | 22,000 | 1.963% | 0 | 0.000% | |||
| 5.830 | 31,500 | 31,500 | 2.811% | 0 | 0.000% | |||
| 5.820 | 18,500 | 18,500 | 1.651% | 0 | 0.000% | |||
| 5.805 | 61,000 | 61,000 | 5.444% | 0 | 0.000% | |||
| 5.800 | 32,000 | 31,000 | 2.767% | 1,000 | 0.089% | |||
| 5.790 | 30,000 | 30,000 | 2.677% | 0 | 0.000% | |||
| 5.780 | 42,500 | 42,500 | 3.793% | 0 | 0.000% | |||
| 5.775 | 40,000 | 40,000 | 3.570% | 0 | 0.000% | |||
| 5.770 | 61,000 | 61,000 | 5.444% | 0 | 0.000% | |||
| 5.765 | 25,000 | 25,000 | 2.231% | 0 | 0.000% | |||
| 5.760 | 88,500 | 88,500 | 7.898% | 0 | 0.000% | |||
| 5.755 | 27,000 | 27,000 | 2.410% | 0 | 0.000% | |||
| 5.750 | 65,000 | 65,000 | 5.801% | 0 | 0.000% | |||
| 5.745 | 39,000 | 39,000 | 3.481% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |