03918 金界控股
按盘价 
4.170 +0.240 (+6.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%19%10%30%
- 4.112
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 114,000
- 0
- 4.180
- 358,000
- 0
- 4.170
- 640,000
- 0
- 4.160
- 792,000
- 0
- 4.150
- 534,000
- 2,000
- 4.140
- 426,000
- 0
- 4.130
- 436,000
- 6,000
- 4.120
- 300,000
- 28,000
- 4.110
- 186,000
- 816
- 4.100
- 436,000
- 0
- 4.090
- 744,000
- 0
- 4.080
- 276,000
- 0
- 4.070
- 382,000
- 2,000
- 4.060
- 170,000
- 0
- 4.050
- 348,000
- 2,000
- 4.040
- 158,000
- 0
- 4.030
- 110,000
- 0
- 4.020
- 150,000
- 0
- 4.010
- 214,000
- 0
- 4.000
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 114,000 | 114,000 | 1.592% | 0 | 0.000% | |||
| 4.180 | 358,000 | 358,000 | 4.998% | 0 | 0.000% | |||
| 4.170 | 640,000 | 640,000 | 8.935% | 0 | 0.000% | |||
| 4.160 | 792,000 | 792,000 | 11.057% | 0 | 0.000% | |||
| 4.150 | 536,000 | 534,000 | 7.455% | 2,000 | 0.028% | |||
| 4.140 | 426,000 | 426,000 | 5.947% | 0 | 0.000% | |||
| 4.130 | 442,000 | 436,000 | 6.087% | 6,000 | 0.084% | |||
| 4.120 | 328,000 | 300,000 | 4.188% | 28,000 | 0.391% | |||
| 4.110 | 186,816 | 186,000 | 2.597% | 816 | 0.011% | |||
| 4.100 | 436,000 | 436,000 | 6.087% | 0 | 0.000% | |||
| 4.090 | 744,000 | 744,000 | 10.387% | 0 | 0.000% | |||
| 4.080 | 276,000 | 276,000 | 3.853% | 0 | 0.000% | |||
| 4.070 | 384,000 | 382,000 | 5.333% | 2,000 | 0.028% | |||
| 4.060 | 170,000 | 170,000 | 2.373% | 0 | 0.000% | |||
| 4.050 | 350,000 | 348,000 | 4.858% | 2,000 | 0.028% | |||
| 4.040 | 158,000 | 158,000 | 2.206% | 0 | 0.000% | |||
| 4.030 | 110,000 | 110,000 | 1.536% | 0 | 0.000% | |||
| 4.020 | 150,000 | 150,000 | 2.094% | 0 | 0.000% | |||
| 4.010 | 214,000 | 214,000 | 2.988% | 0 | 0.000% | |||
| 4.000 | 218,000 | 218,000 | 3.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |