03933 联邦制药
按盘价 
8.260 +0.010 (+0.121%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%16%17%25%
- 8.372
- 大手*
-
61%31%8%
- 8.333
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 254,000
- 0
- 8.590
- 280,000
- 0
- 8.460
- 282,000
- 0
- 8.450
- 408,000
- 800
- 8.440
- 358,000
- 0
- 8.400
- 504,000
- 0
- 8.380
- 412,000
- 0
- 8.370
- 504,000
- 0
- 8.360
- 348,000
- 0
- 8.350
- 952,000
- 0
- 8.340
- 368,000
- 0
- 8.330
- 904,000
- 0
- 8.320
- 902,000
- 0
- 8.310
- 634,000
- 0
- 8.300
- 490,000
- 0
- 8.290
- 518,000
- 0
- 8.280
- 302,000
- 4,000
- 8.270
- 518,000
- 0
- 8.260
- 430,000
- 0
- 8.250
- 286,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 254,000 | 254,000 | 2.237% | 0 | 0.000% | |||
| 8.590 | 280,000 | 280,000 | 2.466% | 0 | 0.000% | |||
| 8.460 | 282,000 | 282,000 | 2.484% | 0 | 0.000% | |||
| 8.450 | 408,800 | 408,000 | 3.593% | 800 | 0.007% | |||
| 8.440 | 358,000 | 358,000 | 3.153% | 0 | 0.000% | |||
| 8.400 | 504,000 | 504,000 | 4.439% | 0 | 0.000% | |||
| 8.380 | 412,000 | 412,000 | 3.629% | 0 | 0.000% | |||
| 8.370 | 504,000 | 504,000 | 4.439% | 0 | 0.000% | |||
| 8.360 | 348,000 | 348,000 | 3.065% | 0 | 0.000% | |||
| 8.350 | 952,000 | 952,000 | 8.385% | 0 | 0.000% | |||
| 8.340 | 368,000 | 368,000 | 3.241% | 0 | 0.000% | |||
| 8.330 | 904,000 | 904,000 | 7.962% | 0 | 0.000% | |||
| 8.320 | 902,000 | 902,000 | 7.944% | 0 | 0.000% | |||
| 8.310 | 634,000 | 634,000 | 5.584% | 0 | 0.000% | |||
| 8.300 | 490,000 | 490,000 | 4.316% | 0 | 0.000% | |||
| 8.290 | 518,000 | 518,000 | 4.562% | 0 | 0.000% | |||
| 8.280 | 306,000 | 302,000 | 2.660% | 4,000 | 0.035% | |||
| 8.270 | 518,000 | 518,000 | 4.562% | 0 | 0.000% | |||
| 8.260 | 430,000 | 430,000 | 3.787% | 0 | 0.000% | |||
| 8.250 | 286,000 | 286,000 | 2.519% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |