03933 联邦制药
按盘价 
7.620 -0.020 (-0.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 7.663
- 大手*
-
37%63%
- 7.675
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 48,000
- 0
- 7.745
- 26,000
- 2,000
- 7.730
- 32,000
- 0
- 7.690
- 460,000
- 0
- 7.685
- 26,000
- 0
- 7.680
- 30,000
- 0
- 7.670
- 104,000
- 0
- 7.665
- 780,000
- 0
- 7.660
- 82,000
- 0
- 7.655
- 58,000
- 0
- 7.650
- 198,000
- 0
- 7.645
- 56,000
- 0
- 7.640
- 82,000
- 0
- 7.635
- 72,000
- 6,000
- 7.630
- 130,000
- 0
- 7.625
- 170,000
- 2,000
- 7.620
- 78,000
- 0
- 7.615
- 132,000
- 0
- 7.610
- 32,000
- 0
- 7.605
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 48,000 | 48,000 | 1.722% | 0 | 0.000% | |||
| 7.745 | 28,000 | 26,000 | 0.933% | 2,000 | 0.072% | |||
| 7.730 | 32,000 | 32,000 | 1.148% | 0 | 0.000% | |||
| 7.690 | 460,000 | 460,000 | 16.499% | 0 | 0.000% | |||
| 7.685 | 26,000 | 26,000 | 0.933% | 0 | 0.000% | |||
| 7.680 | 30,000 | 30,000 | 1.076% | 0 | 0.000% | |||
| 7.670 | 104,000 | 104,000 | 3.730% | 0 | 0.000% | |||
| 7.665 | 780,000 | 780,000 | 27.977% | 0 | 0.000% | |||
| 7.660 | 82,000 | 82,000 | 2.941% | 0 | 0.000% | |||
| 7.655 | 58,000 | 58,000 | 2.080% | 0 | 0.000% | |||
| 7.650 | 198,000 | 198,000 | 7.102% | 0 | 0.000% | |||
| 7.645 | 56,000 | 56,000 | 2.009% | 0 | 0.000% | |||
| 7.640 | 82,000 | 82,000 | 2.941% | 0 | 0.000% | |||
| 7.635 | 78,000 | 72,000 | 2.582% | 6,000 | 0.215% | |||
| 7.630 | 130,000 | 130,000 | 4.663% | 0 | 0.000% | |||
| 7.625 | 172,000 | 170,000 | 6.098% | 2,000 | 0.072% | |||
| 7.620 | 78,000 | 78,000 | 2.798% | 0 | 0.000% | |||
| 7.615 | 132,000 | 132,000 | 4.735% | 0 | 0.000% | |||
| 7.610 | 32,000 | 32,000 | 1.148% | 0 | 0.000% | |||
| 7.605 | 36,000 | 36,000 | 1.291% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 13:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 12:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |