03998 波司登
按盘价 
3.780 -0.070 (-1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%19%52%19%
- 3.763
- 大手*
-
100%
- 3.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.930
- 2,000
- 0
- 3.920
- 8,000
- 0
- 3.890
- 4,000
- 0
- 3.850
- 6,000
- 0
- 3.840
- 8,000
- 0
- 3.830
- 114,000
- 0
- 3.820
- 296,000
- 22,000
- 3.810
- 1,116,000
- 8,000
- 3.800
- 1,452,000
- 16,000
- 3.790
- 684,000
- 8,000
- 3.780
- 3,450,000
- 0
- 3.770
- 2,290,000
- 25,606
- 3.760
- 4,294,000
- 12,000
- 3.750
- 1,726,000
- 114,000
- 3.740
- 3,536,000
- 50,000
- 3.730
- 2,582,000
- 0
- 3.720
- 688,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.930 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 3.920 | 8,000 | 8,000 | 0.035% | 0 | 0.000% | |||
| 3.890 | 4,000 | 4,000 | 0.017% | 0 | 0.000% | |||
| 3.850 | 6,000 | 6,000 | 0.026% | 0 | 0.000% | |||
| 3.840 | 8,000 | 8,000 | 0.035% | 0 | 0.000% | |||
| 3.830 | 114,000 | 114,000 | 0.498% | 0 | 0.000% | |||
| 3.820 | 318,000 | 296,000 | 1.294% | 22,000 | 0.096% | |||
| 3.810 | 1,124,000 | 1,116,000 | 4.878% | 8,000 | 0.035% | |||
| 3.800 | 1,468,000 | 1,452,000 | 6.346% | 16,000 | 0.070% | |||
| 3.790 | 692,000 | 684,000 | 2.990% | 8,000 | 0.035% | |||
| 3.780 | 3,450,000 | 3,450,000 | 15.079% | 0 | 0.000% | |||
| 3.770 | 2,315,606 | 2,290,000 | 10.009% | 25,606 | 0.112% | |||
| 3.760 | 4,306,000 | 4,294,000 | 18.768% | 12,000 | 0.052% | |||
| 3.750 | 1,840,000 | 1,726,000 | 7.544% | 114,000 | 0.498% | |||
| 3.740 | 3,586,000 | 3,536,000 | 15.455% | 50,000 | 0.219% | |||
| 3.730 | 2,582,000 | 2,582,000 | 11.285% | 0 | 0.000% | |||
| 3.720 | 688,000 | 688,000 | 3.007% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |