00004 九龙仓集团
按盘价 
20.320 -0.180 (-0.878%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%28%41%21%
- 20.310
- 大手*
-
- 20.377
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.480
- 4,000
- 409
- 20.460
- 13,000
- 1,000
- 20.440
- 21,000
- 2,000
- 20.420
- 19,000
- 2,000
- 20.400
- 5,000
- 1,000
- 20.380
- 5,000
- 1,000
- 20.360
- 4,000
- 1,000
- 20.340
- 13,000
- 0
- 20.320
- 232,000
- 4,000
- 20.300
- 50,000
- 171
- 20.280
- 61,000
- 2,549
- 20.260
- 27,000
- 1,000
- 20.240
- 22,000
- 261
- 20.220
- 56,000
- 3,000
- 20.200
- 30,000
- 0
- 20.180
- 77,000
- 0
- 20.160
- 31,000
- 0
- 20.140
- 7,000
- 0
- 20.120
- 6,000
- 0
- 20.100
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.480 | 4,409 | 4,000 | 0.465% | 409 | 0.048% | |||
| 20.460 | 14,000 | 13,000 | 1.511% | 1,000 | 0.116% | |||
| 20.440 | 23,000 | 21,000 | 2.441% | 2,000 | 0.232% | |||
| 20.420 | 21,000 | 19,000 | 2.208% | 2,000 | 0.232% | |||
| 20.400 | 6,000 | 5,000 | 0.581% | 1,000 | 0.116% | |||
| 20.380 | 6,000 | 5,000 | 0.581% | 1,000 | 0.116% | |||
| 20.360 | 5,000 | 4,000 | 0.465% | 1,000 | 0.116% | |||
| 20.340 | 13,000 | 13,000 | 1.511% | 0 | 0.000% | |||
| 20.320 | 236,000 | 232,000 | 26.965% | 4,000 | 0.465% | |||
| 20.300 | 50,171 | 50,000 | 5.811% | 171 | 0.020% | |||
| 20.280 | 63,549 | 61,000 | 7.090% | 2,549 | 0.296% | |||
| 20.260 | 28,000 | 27,000 | 3.138% | 1,000 | 0.116% | |||
| 20.240 | 22,261 | 22,000 | 2.557% | 261 | 0.030% | |||
| 20.220 | 59,000 | 56,000 | 6.509% | 3,000 | 0.349% | |||
| 20.200 | 30,000 | 30,000 | 3.487% | 0 | 0.000% | |||
| 20.180 | 77,000 | 77,000 | 8.949% | 0 | 0.000% | |||
| 20.160 | 31,000 | 31,000 | 3.603% | 0 | 0.000% | |||
| 20.140 | 7,000 | 7,000 | 0.814% | 0 | 0.000% | |||
| 20.120 | 6,000 | 6,000 | 0.697% | 0 | 0.000% | |||
| 20.100 | 6,000 | 6,000 | 0.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |