00004 九龙仓集团
按盘价 
18.490 +0.080 (+0.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%10%5%34%
- 18.448
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.580
- 19,000
- 0
- 18.570
- 12,000
- 30
- 18.560
- 6,000
- 0
- 18.540
- 23,000
- 1,000
- 18.530
- 41,000
- 0
- 18.500
- 6,000
- 5,000
- 18.490
- 9,000
- 0
- 18.480
- 13,000
- 0
- 18.460
- 13,000
- 0
- 18.450
- 6,000
- 0
- 18.430
- 21,000
- 0
- 18.420
- 9,000
- 3,000
- 18.410
- 23,000
- 130
- 18.400
- 30,000
- 1,000
- 18.370
- 6,000
- 0
- 18.350
- 5,000
- 0
- 18.330
- 5,000
- 2,000
- 18.320
- 6,000
- 3,000
- 18.310
- 7,000
- 1,000
- 18.290
- 11,000
- 130
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.580 | 19,000 | 19,000 | 5.090% | 0 | 0.000% | |||
| 18.570 | 12,030 | 12,000 | 3.215% | 30 | 0.008% | |||
| 18.560 | 6,000 | 6,000 | 1.607% | 0 | 0.000% | |||
| 18.540 | 24,000 | 23,000 | 6.161% | 1,000 | 0.268% | |||
| 18.530 | 41,000 | 41,000 | 10.983% | 0 | 0.000% | |||
| 18.500 | 11,000 | 6,000 | 1.607% | 5,000 | 1.339% | |||
| 18.490 | 9,000 | 9,000 | 2.411% | 0 | 0.000% | |||
| 18.480 | 13,000 | 13,000 | 3.483% | 0 | 0.000% | |||
| 18.460 | 13,000 | 13,000 | 3.483% | 0 | 0.000% | |||
| 18.450 | 6,000 | 6,000 | 1.607% | 0 | 0.000% | |||
| 18.430 | 21,000 | 21,000 | 5.626% | 0 | 0.000% | |||
| 18.420 | 12,000 | 9,000 | 2.411% | 3,000 | 0.804% | |||
| 18.410 | 23,130 | 23,000 | 6.161% | 130 | 0.035% | |||
| 18.400 | 31,000 | 30,000 | 8.037% | 1,000 | 0.268% | |||
| 18.370 | 6,000 | 6,000 | 1.607% | 0 | 0.000% | |||
| 18.350 | 5,000 | 5,000 | 1.339% | 0 | 0.000% | |||
| 18.330 | 7,000 | 5,000 | 1.339% | 2,000 | 0.536% | |||
| 18.320 | 9,000 | 6,000 | 1.607% | 3,000 | 0.804% | |||
| 18.310 | 8,000 | 7,000 | 1.875% | 1,000 | 0.268% | |||
| 18.290 | 11,130 | 11,000 | 2.947% | 130 | 0.035% | |||
| 备注： | 实时报价更新时间为 24/06/2026 13:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 13:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |