00440 大新金融
按盘价 
43.200 +0.460 (+1.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%33%16%15%
- 43.089
- 大手*
-
- 43.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.300
- 3,600
- 0
- 43.280
- 14,000
- 0
- 43.260
- 2,400
- 0
- 43.200
- 79,600
- 400
- 43.180
- 2,800
- 0
- 43.160
- 2,000
- 0
- 43.140
- 4,000
- 0
- 43.120
- 8,400
- 0
- 43.100
- 2,000
- 0
- 43.080
- 2,000
- 0
- 43.060
- 8,800
- 0
- 43.040
- 2,000
- 0
- 43.000
- 12,400
- 0
- 42.960
- 4,400
- 0
- 42.940
- 3,600
- 0
- 42.760
- 4,400
- 0
- 42.660
- 2,800
- 0
- 42.640
- 8,400
- 0
- 42.620
- 2,400
- 0
- 42.600
- 3,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.300 | 3,600 | 3,600 | 1.931% | 0 | 0.000% | |||
| 43.280 | 14,000 | 14,000 | 7.511% | 0 | 0.000% | |||
| 43.260 | 2,400 | 2,400 | 1.288% | 0 | 0.000% | |||
| 43.200 | 80,000 | 79,600 | 42.704% | 400 | 0.215% | |||
| 43.180 | 2,800 | 2,800 | 1.502% | 0 | 0.000% | |||
| 43.160 | 2,000 | 2,000 | 1.073% | 0 | 0.000% | |||
| 43.140 | 4,000 | 4,000 | 2.146% | 0 | 0.000% | |||
| 43.120 | 8,400 | 8,400 | 4.506% | 0 | 0.000% | |||
| 43.100 | 2,000 | 2,000 | 1.073% | 0 | 0.000% | |||
| 43.080 | 2,000 | 2,000 | 1.073% | 0 | 0.000% | |||
| 43.060 | 8,800 | 8,800 | 4.721% | 0 | 0.000% | |||
| 43.040 | 2,000 | 2,000 | 1.073% | 0 | 0.000% | |||
| 43.000 | 12,400 | 12,400 | 6.652% | 0 | 0.000% | |||
| 42.960 | 4,400 | 4,400 | 2.361% | 0 | 0.000% | |||
| 42.940 | 3,600 | 3,600 | 1.931% | 0 | 0.000% | |||
| 42.760 | 4,400 | 4,400 | 2.361% | 0 | 0.000% | |||
| 42.660 | 2,800 | 2,800 | 1.502% | 0 | 0.000% | |||
| 42.640 | 8,400 | 8,400 | 4.506% | 0 | 0.000% | |||
| 42.620 | 2,400 | 2,400 | 1.288% | 0 | 0.000% | |||
| 42.600 | 3,600 | 3,600 | 1.931% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |