00506 中国食品
按盘价 
3.950 +0.090 (+2.332%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%51%38%7%
- 3.935
- 大手*
-
100%
- 3.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.040
- 14,000
- 0
- 4.030
- 12,000
- 0
- 4.010
- 70,000
- 0
- 4.000
- 162,000
- 0
- 3.990
- 88,000
- 2,000
- 3.980
- 220,000
- 0
- 3.970
- 294,000
- 0
- 3.960
- 420,000
- 6,000
- 3.950
- 506,000
- 0
- 3.940
- 748,000
- 0
- 3.930
- 800,000
- 12,000
- 3.920
- 778,000
- 4,000
- 3.910
- 418,000
- 12,000
- 3.900
- 134,000
- 0
- 3.890
- 74,000
- 2,000
- 3.880
- 124,000
- 2,000
- 3.870
- 166,000
- 0
- 3.860
- 88,000
- 0
- 3.850
- 44,000
- 0
- 3.840
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.040 | 14,000 | 14,000 | 0.263% | 0 | 0.000% | |||
| 4.030 | 12,000 | 12,000 | 0.226% | 0 | 0.000% | |||
| 4.010 | 70,000 | 70,000 | 1.316% | 0 | 0.000% | |||
| 4.000 | 162,000 | 162,000 | 3.046% | 0 | 0.000% | |||
| 3.990 | 90,000 | 88,000 | 1.655% | 2,000 | 0.038% | |||
| 3.980 | 220,000 | 220,000 | 4.137% | 0 | 0.000% | |||
| 3.970 | 294,000 | 294,000 | 5.528% | 0 | 0.000% | |||
| 3.960 | 426,000 | 420,000 | 7.898% | 6,000 | 0.113% | |||
| 3.950 | 506,000 | 506,000 | 9.515% | 0 | 0.000% | |||
| 3.940 | 748,000 | 748,000 | 14.065% | 0 | 0.000% | |||
| 3.930 | 812,000 | 800,000 | 15.043% | 12,000 | 0.226% | |||
| 3.920 | 782,000 | 778,000 | 14.630% | 4,000 | 0.075% | |||
| 3.910 | 430,000 | 418,000 | 7.860% | 12,000 | 0.226% | |||
| 3.900 | 134,000 | 134,000 | 2.520% | 0 | 0.000% | |||
| 3.890 | 76,000 | 74,000 | 1.392% | 2,000 | 0.038% | |||
| 3.880 | 126,000 | 124,000 | 2.332% | 2,000 | 0.038% | |||
| 3.870 | 166,000 | 166,000 | 3.121% | 0 | 0.000% | |||
| 3.860 | 88,000 | 88,000 | 1.655% | 0 | 0.000% | |||
| 3.850 | 44,000 | 44,000 | 0.827% | 0 | 0.000% | |||
| 3.840 | 24,000 | 24,000 | 0.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |