00506 中国食品
按盘价 
3.970 +0.020 (+0.506%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%24%33%
- 3.973
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.005
- 66,000
- 0
- 4.000
- 368,000
- 0
- 3.995
- 252,000
- 0
- 3.990
- 532,000
- 6,000
- 3.985
- 530,000
- 2,000
- 3.980
- 656,000
- 4,000
- 3.975
- 980,000
- 16,000
- 3.970
- 1,478,000
- 34,000
- 3.965
- 704,000
- 22,000
- 3.960
- 482,000
- 6,000
- 3.955
- 222,000
- 2,000
- 3.950
- 716,000
- 0
- 3.945
- 62,000
- 0
- 3.940
- 26,000
- 0
- 3.920
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.005 | 66,000 | 66,000 | 0.920% | 0 | 0.000% | |||
| 4.000 | 368,000 | 368,000 | 5.128% | 0 | 0.000% | |||
| 3.995 | 252,000 | 252,000 | 3.512% | 0 | 0.000% | |||
| 3.990 | 538,000 | 532,000 | 7.414% | 6,000 | 0.084% | |||
| 3.985 | 532,000 | 530,000 | 7.386% | 2,000 | 0.028% | |||
| 3.980 | 660,000 | 656,000 | 9.142% | 4,000 | 0.056% | |||
| 3.975 | 996,000 | 980,000 | 13.657% | 16,000 | 0.223% | |||
| 3.970 | 1,512,000 | 1,478,000 | 20.596% | 34,000 | 0.474% | |||
| 3.965 | 726,000 | 704,000 | 9.810% | 22,000 | 0.307% | |||
| 3.960 | 488,000 | 482,000 | 6.717% | 6,000 | 0.084% | |||
| 3.955 | 224,000 | 222,000 | 3.094% | 2,000 | 0.028% | |||
| 3.950 | 716,000 | 716,000 | 9.978% | 0 | 0.000% | |||
| 3.945 | 62,000 | 62,000 | 0.864% | 0 | 0.000% | |||
| 3.940 | 26,000 | 26,000 | 0.362% | 0 | 0.000% | |||
| 3.920 | 6,000 | 6,000 | 0.084% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 17:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 17:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |