00506 中国食品
按盘价 
3.790 +0.040 (+1.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%28%15%
- 3.795
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.820
- 14,000
- 0
- 3.815
- 38,000
- 0
- 3.810
- 118,000
- 0
- 3.805
- 200,000
- 0
- 3.800
- 1,308,000
- 0
- 3.795
- 416,000
- 2,000
- 3.790
- 860,000
- 2,000
- 3.785
- 164,000
- 2,000
- 3.780
- 114,000
- 0
- 3.775
- 14,000
- 0
- 3.770
- 20,000
- 0
- 3.765
- 12,000
- 0
- 3.760
- 8,000
- 0
- 3.755
- 6,000
- 0
- 3.750
- 20,000
- 348
- 3.745
- 4,000
- 1,900
- 3.740
- 4,000
- 0
- 3.735
- 4,000
- 0
- 3.725
- 12,000
- 0
- 3.720
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.820 | 14,000 | 14,000 | 0.418% | 0 | 0.000% | |||
| 3.815 | 38,000 | 38,000 | 1.135% | 0 | 0.000% | |||
| 3.810 | 118,000 | 118,000 | 3.524% | 0 | 0.000% | |||
| 3.805 | 200,000 | 200,000 | 5.973% | 0 | 0.000% | |||
| 3.800 | 1,308,000 | 1,308,000 | 39.065% | 0 | 0.000% | |||
| 3.795 | 418,000 | 416,000 | 12.424% | 2,000 | 0.060% | |||
| 3.790 | 862,000 | 860,000 | 25.685% | 2,000 | 0.060% | |||
| 3.785 | 166,000 | 164,000 | 4.898% | 2,000 | 0.060% | |||
| 3.780 | 114,000 | 114,000 | 3.405% | 0 | 0.000% | |||
| 3.775 | 14,000 | 14,000 | 0.418% | 0 | 0.000% | |||
| 3.770 | 20,000 | 20,000 | 0.597% | 0 | 0.000% | |||
| 3.765 | 12,000 | 12,000 | 0.358% | 0 | 0.000% | |||
| 3.760 | 8,000 | 8,000 | 0.239% | 0 | 0.000% | |||
| 3.755 | 6,000 | 6,000 | 0.179% | 0 | 0.000% | |||
| 3.750 | 20,348 | 20,000 | 0.597% | 348 | 0.010% | |||
| 3.745 | 5,900 | 4,000 | 0.119% | 1,900 | 0.057% | |||
| 3.740 | 4,000 | 4,000 | 0.119% | 0 | 0.000% | |||
| 3.735 | 4,000 | 4,000 | 0.119% | 0 | 0.000% | |||
| 3.725 | 12,000 | 12,000 | 0.358% | 0 | 0.000% | |||
| 3.720 | 2,000 | 2,000 | 0.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |