00546 阜丰集团
按盘价 
8.400 +0.200 (+2.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%16%19%38%
- 8.286
- 大手*
-
- 8.139
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 2,000
- 0
- 8.430
- 16,000
- 0
- 8.420
- 53,000
- 0
- 8.410
- 35,000
- 0
- 8.400
- 92,000
- 0
- 8.390
- 60,000
- 1,000
- 8.380
- 106,000
- 0
- 8.370
- 146,000
- 0
- 8.360
- 140,000
- 1,000
- 8.350
- 273,000
- 0
- 8.340
- 93,000
- 3,000
- 8.330
- 31,000
- 0
- 8.320
- 26,000
- 0
- 8.310
- 22,000
- 0
- 8.300
- 7,000
- 0
- 8.290
- 22,000
- 0
- 8.280
- 3,000
- 0
- 8.260
- 10,000
- 0
- 8.250
- 155,000
- 0
- 8.220
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 2,000 | 2,000 | 0.107% | 0 | 0.000% | |||
| 8.430 | 16,000 | 16,000 | 0.854% | 0 | 0.000% | |||
| 8.420 | 53,000 | 53,000 | 2.828% | 0 | 0.000% | |||
| 8.410 | 35,000 | 35,000 | 1.868% | 0 | 0.000% | |||
| 8.400 | 92,000 | 92,000 | 4.909% | 0 | 0.000% | |||
| 8.390 | 61,000 | 60,000 | 3.202% | 1,000 | 0.053% | |||
| 8.380 | 106,000 | 106,000 | 5.656% | 0 | 0.000% | |||
| 8.370 | 146,000 | 146,000 | 7.791% | 0 | 0.000% | |||
| 8.360 | 141,000 | 140,000 | 7.471% | 1,000 | 0.053% | |||
| 8.350 | 273,000 | 273,000 | 14.568% | 0 | 0.000% | |||
| 8.340 | 96,000 | 93,000 | 4.963% | 3,000 | 0.160% | |||
| 8.330 | 31,000 | 31,000 | 1.654% | 0 | 0.000% | |||
| 8.320 | 26,000 | 26,000 | 1.387% | 0 | 0.000% | |||
| 8.310 | 22,000 | 22,000 | 1.174% | 0 | 0.000% | |||
| 8.300 | 7,000 | 7,000 | 0.374% | 0 | 0.000% | |||
| 8.290 | 22,000 | 22,000 | 1.174% | 0 | 0.000% | |||
| 8.280 | 3,000 | 3,000 | 0.160% | 0 | 0.000% | |||
| 8.260 | 10,000 | 10,000 | 0.534% | 0 | 0.000% | |||
| 8.250 | 155,000 | 155,000 | 8.271% | 0 | 0.000% | |||
| 8.220 | 2,000 | 2,000 | 0.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 15:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 15:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |