00548 深圳高速公路股份
按盘价 
7.500 -0.520 (-6.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%19%38%
- 7.397
- 大手*
-
100%
- 7.399
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 250,000
- 0
- 7.500
- 448,000
- 0
- 7.490
- 214,000
- 0
- 7.480
- 196,000
- 0
- 7.470
- 186,000
- 0
- 7.460
- 332,000
- 0
- 7.450
- 552,000
- 0
- 7.440
- 244,000
- 2,000
- 7.430
- 396,000
- 0
- 7.420
- 286,000
- 0
- 7.400
- 268,000
- 0
- 7.390
- 200,000
- 0
- 7.380
- 332,000
- 2,000
- 7.370
- 264,000
- 0
- 7.360
- 374,000
- 0
- 7.340
- 266,000
- 0
- 7.330
- 314,000
- 0
- 7.320
- 418,000
- 250
- 7.310
- 454,000
- 0
- 7.300
- 1,344,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 250,000 | 250,000 | 2.916% | 0 | 0.000% | |||
| 7.500 | 448,000 | 448,000 | 5.226% | 0 | 0.000% | |||
| 7.490 | 214,000 | 214,000 | 2.496% | 0 | 0.000% | |||
| 7.480 | 196,000 | 196,000 | 2.287% | 0 | 0.000% | |||
| 7.470 | 186,000 | 186,000 | 2.170% | 0 | 0.000% | |||
| 7.460 | 332,000 | 332,000 | 3.873% | 0 | 0.000% | |||
| 7.450 | 552,000 | 552,000 | 6.440% | 0 | 0.000% | |||
| 7.440 | 246,000 | 244,000 | 2.846% | 2,000 | 0.023% | |||
| 7.430 | 396,000 | 396,000 | 4.620% | 0 | 0.000% | |||
| 7.420 | 286,000 | 286,000 | 3.336% | 0 | 0.000% | |||
| 7.400 | 268,000 | 268,000 | 3.126% | 0 | 0.000% | |||
| 7.390 | 200,000 | 200,000 | 2.333% | 0 | 0.000% | |||
| 7.380 | 334,000 | 332,000 | 3.873% | 2,000 | 0.023% | |||
| 7.370 | 264,000 | 264,000 | 3.080% | 0 | 0.000% | |||
| 7.360 | 374,000 | 374,000 | 4.363% | 0 | 0.000% | |||
| 7.340 | 266,000 | 266,000 | 3.103% | 0 | 0.000% | |||
| 7.330 | 314,000 | 314,000 | 3.663% | 0 | 0.000% | |||
| 7.320 | 418,250 | 418,000 | 4.876% | 250 | 0.003% | |||
| 7.310 | 454,000 | 454,000 | 5.296% | 0 | 0.000% | |||
| 7.300 | 1,344,000 | 1,344,000 | 15.679% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |