00553 南京熊猫电子股份
按盘价 
4.650 -0.160 (-3.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%4%10%69%
- 4.712
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.870
- 20,000
- 0
- 4.850
- 18,000
- 0
- 4.820
- 20,000
- 0
- 4.810
- 24,000
- 0
- 4.800
- 46,000
- 0
- 4.790
- 20,000
- 0
- 4.780
- 242,000
- 0
- 4.770
- 16,000
- 0
- 4.760
- 30,000
- 0
- 4.750
- 144,000
- 0
- 4.740
- 242,000
- 0
- 4.730
- 176,000
- 0
- 4.720
- 40,000
- 200
- 4.710
- 60,000
- 0
- 4.700
- 134,000
- 0
- 4.690
- 82,000
- 0
- 4.680
- 406,000
- 0
- 4.670
- 302,000
- 0
- 4.660
- 358,000
- 0
- 4.650
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.870 | 20,000 | 20,000 | 0.815% | 0 | 0.000% | |||
| 4.850 | 18,000 | 18,000 | 0.733% | 0 | 0.000% | |||
| 4.820 | 20,000 | 20,000 | 0.815% | 0 | 0.000% | |||
| 4.810 | 24,000 | 24,000 | 0.978% | 0 | 0.000% | |||
| 4.800 | 46,000 | 46,000 | 1.874% | 0 | 0.000% | |||
| 4.790 | 20,000 | 20,000 | 0.815% | 0 | 0.000% | |||
| 4.780 | 242,000 | 242,000 | 9.861% | 0 | 0.000% | |||
| 4.770 | 16,000 | 16,000 | 0.652% | 0 | 0.000% | |||
| 4.760 | 30,000 | 30,000 | 1.222% | 0 | 0.000% | |||
| 4.750 | 144,000 | 144,000 | 5.867% | 0 | 0.000% | |||
| 4.740 | 242,000 | 242,000 | 9.861% | 0 | 0.000% | |||
| 4.730 | 176,000 | 176,000 | 7.171% | 0 | 0.000% | |||
| 4.720 | 40,200 | 40,000 | 1.630% | 200 | 0.008% | |||
| 4.710 | 60,000 | 60,000 | 2.445% | 0 | 0.000% | |||
| 4.700 | 134,000 | 134,000 | 5.460% | 0 | 0.000% | |||
| 4.690 | 82,000 | 82,000 | 3.341% | 0 | 0.000% | |||
| 4.680 | 406,000 | 406,000 | 16.543% | 0 | 0.000% | |||
| 4.670 | 302,000 | 302,000 | 12.305% | 0 | 0.000% | |||
| 4.660 | 358,000 | 358,000 | 14.587% | 0 | 0.000% | |||
| 4.650 | 62,000 | 62,000 | 2.526% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |