00553 南京熊猫电子股份
按盘价 
3.325 -0.045 (-1.335%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%15%38%24%
- 3.354
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.420
- 114,000
- 0
- 3.415
- 12,000
- 0
- 3.405
- 6,000
- 0
- 3.400
- 4,000
- 0
- 3.395
- 80,000
- 0
- 3.390
- 70,000
- 0
- 3.385
- 80,000
- 0
- 3.380
- 116,000
- 0
- 3.375
- 30,000
- 0
- 3.370
- 72,000
- 0
- 3.365
- 44,000
- 0
- 3.360
- 180,000
- 0
- 3.355
- 248,000
- 0
- 3.350
- 182,000
- 0
- 3.345
- 256,000
- 0
- 3.340
- 330,000
- 0
- 3.335
- 150,000
- 0
- 3.330
- 284,000
- 0
- 3.325
- 62,000
- 0
- 3.320
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.420 | 114,000 | 114,000 | 4.661% | 0 | 0.000% | |||
| 3.415 | 12,000 | 12,000 | 0.491% | 0 | 0.000% | |||
| 3.405 | 6,000 | 6,000 | 0.245% | 0 | 0.000% | |||
| 3.400 | 4,000 | 4,000 | 0.164% | 0 | 0.000% | |||
| 3.395 | 80,000 | 80,000 | 3.271% | 0 | 0.000% | |||
| 3.390 | 70,000 | 70,000 | 2.862% | 0 | 0.000% | |||
| 3.385 | 80,000 | 80,000 | 3.271% | 0 | 0.000% | |||
| 3.380 | 116,000 | 116,000 | 4.742% | 0 | 0.000% | |||
| 3.375 | 30,000 | 30,000 | 1.226% | 0 | 0.000% | |||
| 3.370 | 72,000 | 72,000 | 2.944% | 0 | 0.000% | |||
| 3.365 | 44,000 | 44,000 | 1.799% | 0 | 0.000% | |||
| 3.360 | 180,000 | 180,000 | 7.359% | 0 | 0.000% | |||
| 3.355 | 248,000 | 248,000 | 10.139% | 0 | 0.000% | |||
| 3.350 | 182,000 | 182,000 | 7.441% | 0 | 0.000% | |||
| 3.345 | 256,000 | 256,000 | 10.466% | 0 | 0.000% | |||
| 3.340 | 330,000 | 330,000 | 13.491% | 0 | 0.000% | |||
| 3.335 | 150,000 | 150,000 | 6.132% | 0 | 0.000% | |||
| 3.330 | 284,000 | 284,000 | 11.611% | 0 | 0.000% | |||
| 3.325 | 62,000 | 62,000 | 2.535% | 0 | 0.000% | |||
| 3.320 | 126,000 | 126,000 | 5.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |