06055 中烟香港
按盘价 
19.210 -0.420 (-2.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%20%28%
- 19.161
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.230
- 71,000
- 0
- 19.210
- 125,000
- 0
- 19.200
- 163,000
- 980
- 19.190
- 123,000
- 0
- 19.180
- 116,000
- 0
- 19.170
- 144,000
- 1,000
- 19.160
- 114,000
- 0
- 19.150
- 95,000
- 0
- 19.140
- 200,000
- 0
- 19.130
- 90,000
- 0
- 19.120
- 127,000
- 2,000
- 19.100
- 93,000
- 0
- 19.090
- 62,000
- 0
- 19.080
- 83,000
- 0
- 19.070
- 108,000
- 0
- 19.060
- 96,000
- 0
- 19.050
- 160,000
- 0
- 19.030
- 98,000
- 0
- 19.020
- 59,000
- 0
- 19.000
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.230 | 71,000 | 71,000 | 2.535% | 0 | 0.000% | |||
| 19.210 | 125,000 | 125,000 | 4.463% | 0 | 0.000% | |||
| 19.200 | 163,980 | 163,000 | 5.819% | 980 | 0.035% | |||
| 19.190 | 123,000 | 123,000 | 4.391% | 0 | 0.000% | |||
| 19.180 | 116,000 | 116,000 | 4.141% | 0 | 0.000% | |||
| 19.170 | 145,000 | 144,000 | 5.141% | 1,000 | 0.036% | |||
| 19.160 | 114,000 | 114,000 | 4.070% | 0 | 0.000% | |||
| 19.150 | 95,000 | 95,000 | 3.392% | 0 | 0.000% | |||
| 19.140 | 200,000 | 200,000 | 7.140% | 0 | 0.000% | |||
| 19.130 | 90,000 | 90,000 | 3.213% | 0 | 0.000% | |||
| 19.120 | 129,000 | 127,000 | 4.534% | 2,000 | 0.071% | |||
| 19.100 | 93,000 | 93,000 | 3.320% | 0 | 0.000% | |||
| 19.090 | 62,000 | 62,000 | 2.214% | 0 | 0.000% | |||
| 19.080 | 83,000 | 83,000 | 2.963% | 0 | 0.000% | |||
| 19.070 | 108,000 | 108,000 | 3.856% | 0 | 0.000% | |||
| 19.060 | 96,000 | 96,000 | 3.427% | 0 | 0.000% | |||
| 19.050 | 160,000 | 160,000 | 5.712% | 0 | 0.000% | |||
| 19.030 | 98,000 | 98,000 | 3.499% | 0 | 0.000% | |||
| 19.020 | 59,000 | 59,000 | 2.106% | 0 | 0.000% | |||
| 19.000 | 61,000 | 61,000 | 2.178% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |