06055 中烟香港
按盘价 
27.020 +0.060 (+0.223%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%9%35%
- 26.706
- 大手*
-
45%55%
- 26.364
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.020
- 30,000
- 0
- 27.000
- 69,000
- 0
- 26.980
- 30,000
- 0
- 26.960
- 80,000
- 0
- 26.940
- 42,000
- 0
- 26.920
- 49,000
- 0
- 26.900
- 57,000
- 0
- 26.880
- 56,000
- 0
- 26.860
- 51,000
- 0
- 26.800
- 51,000
- 0
- 26.780
- 47,000
- 0
- 26.760
- 28,000
- 0
- 26.740
- 30,000
- 0
- 26.720
- 27,000
- 0
- 26.700
- 40,000
- 0
- 26.680
- 30,000
- 0
- 26.460
- 37,000
- 0
- 26.440
- 57,000
- 0
- 26.400
- 98,000
- 0
- 26.320
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.020 | 30,000 | 30,000 | 2.402% | 0 | 0.000% | |||
| 27.000 | 69,000 | 69,000 | 5.524% | 0 | 0.000% | |||
| 26.980 | 30,000 | 30,000 | 2.402% | 0 | 0.000% | |||
| 26.960 | 80,000 | 80,000 | 6.405% | 0 | 0.000% | |||
| 26.940 | 42,000 | 42,000 | 3.363% | 0 | 0.000% | |||
| 26.920 | 49,000 | 49,000 | 3.923% | 0 | 0.000% | |||
| 26.900 | 57,000 | 57,000 | 4.564% | 0 | 0.000% | |||
| 26.880 | 56,000 | 56,000 | 4.484% | 0 | 0.000% | |||
| 26.860 | 51,000 | 51,000 | 4.083% | 0 | 0.000% | |||
| 26.800 | 51,000 | 51,000 | 4.083% | 0 | 0.000% | |||
| 26.780 | 47,000 | 47,000 | 3.763% | 0 | 0.000% | |||
| 26.760 | 28,000 | 28,000 | 2.242% | 0 | 0.000% | |||
| 26.740 | 30,000 | 30,000 | 2.402% | 0 | 0.000% | |||
| 26.720 | 27,000 | 27,000 | 2.162% | 0 | 0.000% | |||
| 26.700 | 40,000 | 40,000 | 3.203% | 0 | 0.000% | |||
| 26.680 | 30,000 | 30,000 | 2.402% | 0 | 0.000% | |||
| 26.460 | 37,000 | 37,000 | 2.962% | 0 | 0.000% | |||
| 26.440 | 57,000 | 57,000 | 4.564% | 0 | 0.000% | |||
| 26.400 | 98,000 | 98,000 | 7.846% | 0 | 0.000% | |||
| 26.320 | 98,000 | 98,000 | 7.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |