06055 中烟香港
按盘价 
35.520 +1.080 (+3.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%39%26%24%
- 34.849
- 大手*
-
100%
- 35.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.580
- 53,000
- 0
- 35.500
- 33,000
- 0
- 35.440
- 20,000
- 0
- 35.040
- 19,000
- 0
- 34.920
- 40,000
- 0
- 34.900
- 26,000
- 0
- 34.800
- 26,000
- 0
- 34.780
- 20,000
- 0
- 34.680
- 38,000
- 0
- 34.640
- 29,000
- 0
- 34.580
- 40,000
- 0
- 34.560
- 25,000
- 0
- 34.520
- 19,000
- 0
- 34.500
- 59,000
- 0
- 34.460
- 32,000
- 0
- 34.420
- 22,000
- 0
- 34.400
- 21,000
- 0
- 34.320
- 36,000
- 0
- 34.300
- 24,000
- 0
- 34.280
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.580 | 53,000 | 53,000 | 5.002% | 0 | 0.000% | |||
| 35.500 | 33,000 | 33,000 | 3.115% | 0 | 0.000% | |||
| 35.440 | 20,000 | 20,000 | 1.888% | 0 | 0.000% | |||
| 35.040 | 19,000 | 19,000 | 1.793% | 0 | 0.000% | |||
| 34.920 | 40,000 | 40,000 | 3.775% | 0 | 0.000% | |||
| 34.900 | 26,000 | 26,000 | 2.454% | 0 | 0.000% | |||
| 34.800 | 26,000 | 26,000 | 2.454% | 0 | 0.000% | |||
| 34.780 | 20,000 | 20,000 | 1.888% | 0 | 0.000% | |||
| 34.680 | 38,000 | 38,000 | 3.587% | 0 | 0.000% | |||
| 34.640 | 29,000 | 29,000 | 2.737% | 0 | 0.000% | |||
| 34.580 | 40,000 | 40,000 | 3.775% | 0 | 0.000% | |||
| 34.560 | 25,000 | 25,000 | 2.360% | 0 | 0.000% | |||
| 34.520 | 19,000 | 19,000 | 1.793% | 0 | 0.000% | |||
| 34.500 | 59,000 | 59,000 | 5.569% | 0 | 0.000% | |||
| 34.460 | 32,000 | 32,000 | 3.020% | 0 | 0.000% | |||
| 34.420 | 22,000 | 22,000 | 2.076% | 0 | 0.000% | |||
| 34.400 | 21,000 | 21,000 | 1.982% | 0 | 0.000% | |||
| 34.320 | 36,000 | 36,000 | 3.398% | 0 | 0.000% | |||
| 34.300 | 24,000 | 24,000 | 2.265% | 0 | 0.000% | |||
| 34.280 | 31,000 | 31,000 | 2.926% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 16:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 16:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |