06055 中烟香港
按盘价 
23.520 +0.120 (+0.513%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 23.547
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.860
- 5,000
- 0
- 23.800
- 35,000
- 0
- 23.780
- 11,000
- 0
- 23.740
- 5,000
- 0
- 23.660
- 5,000
- 0
- 23.640
- 5,000
- 0
- 23.620
- 18,000
- 0
- 23.600
- 8,000
- 0
- 23.580
- 36,000
- 0
- 23.560
- 57,000
- 0
- 23.540
- 65,000
- 0
- 23.520
- 30,000
- 0
- 23.500
- 47,000
- 0
- 23.480
- 36,000
- 0
- 23.460
- 44,000
- 0
- 23.440
- 18,000
- 0
- 23.420
- 15,000
- 0
- 23.400
- 26,000
- 0
- 23.380
- 6,000
- 0
- 23.340
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.860 | 5,000 | 5,000 | 1.035% | 0 | 0.000% | |||
| 23.800 | 35,000 | 35,000 | 7.246% | 0 | 0.000% | |||
| 23.780 | 11,000 | 11,000 | 2.277% | 0 | 0.000% | |||
| 23.740 | 5,000 | 5,000 | 1.035% | 0 | 0.000% | |||
| 23.660 | 5,000 | 5,000 | 1.035% | 0 | 0.000% | |||
| 23.640 | 5,000 | 5,000 | 1.035% | 0 | 0.000% | |||
| 23.620 | 18,000 | 18,000 | 3.727% | 0 | 0.000% | |||
| 23.600 | 8,000 | 8,000 | 1.656% | 0 | 0.000% | |||
| 23.580 | 36,000 | 36,000 | 7.453% | 0 | 0.000% | |||
| 23.560 | 57,000 | 57,000 | 11.801% | 0 | 0.000% | |||
| 23.540 | 65,000 | 65,000 | 13.458% | 0 | 0.000% | |||
| 23.520 | 30,000 | 30,000 | 6.211% | 0 | 0.000% | |||
| 23.500 | 47,000 | 47,000 | 9.731% | 0 | 0.000% | |||
| 23.480 | 36,000 | 36,000 | 7.453% | 0 | 0.000% | |||
| 23.460 | 44,000 | 44,000 | 9.110% | 0 | 0.000% | |||
| 23.440 | 18,000 | 18,000 | 3.727% | 0 | 0.000% | |||
| 23.420 | 15,000 | 15,000 | 3.106% | 0 | 0.000% | |||
| 23.400 | 26,000 | 26,000 | 5.383% | 0 | 0.000% | |||
| 23.380 | 6,000 | 6,000 | 1.242% | 0 | 0.000% | |||
| 23.340 | 3,000 | 3,000 | 0.621% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 12:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 12:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |