06069 盛业
按盘价 
7.870 -0.120 (-1.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%33%11%36%
- 7.878
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 46,500
- 0
- 7.990
- 49,500
- 0
- 7.970
- 134,000
- 0
- 7.960
- 117,000
- 0
- 7.950
- 452,500
- 0
- 7.940
- 386,500
- 0
- 7.930
- 64,000
- 0
- 7.920
- 108,500
- 0
- 7.900
- 119,000
- 0
- 7.890
- 118,000
- 0
- 7.880
- 335,000
- 0
- 7.870
- 610,000
- 0
- 7.860
- 556,500
- 0
- 7.850
- 525,000
- 0
- 7.840
- 766,500
- 0
- 7.830
- 241,000
- 0
- 7.820
- 99,500
- 0
- 7.800
- 45,000
- 0
- 7.790
- 56,000
- 0
- 7.770
- 45,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 46,500 | 46,500 | 0.917% | 0 | 0.000% | |||
| 7.990 | 49,500 | 49,500 | 0.976% | 0 | 0.000% | |||
| 7.970 | 134,000 | 134,000 | 2.641% | 0 | 0.000% | |||
| 7.960 | 117,000 | 117,000 | 2.306% | 0 | 0.000% | |||
| 7.950 | 452,500 | 452,500 | 8.919% | 0 | 0.000% | |||
| 7.940 | 386,500 | 386,500 | 7.618% | 0 | 0.000% | |||
| 7.930 | 64,000 | 64,000 | 1.261% | 0 | 0.000% | |||
| 7.920 | 108,500 | 108,500 | 2.139% | 0 | 0.000% | |||
| 7.900 | 119,000 | 119,000 | 2.345% | 0 | 0.000% | |||
| 7.890 | 118,000 | 118,000 | 2.326% | 0 | 0.000% | |||
| 7.880 | 335,000 | 335,000 | 6.603% | 0 | 0.000% | |||
| 7.870 | 610,000 | 610,000 | 12.023% | 0 | 0.000% | |||
| 7.860 | 556,500 | 556,500 | 10.969% | 0 | 0.000% | |||
| 7.850 | 525,000 | 525,000 | 10.348% | 0 | 0.000% | |||
| 7.840 | 766,500 | 766,500 | 15.108% | 0 | 0.000% | |||
| 7.830 | 241,000 | 241,000 | 4.750% | 0 | 0.000% | |||
| 7.820 | 99,500 | 99,500 | 1.961% | 0 | 0.000% | |||
| 7.800 | 45,000 | 45,000 | 0.887% | 0 | 0.000% | |||
| 7.790 | 56,000 | 56,000 | 1.104% | 0 | 0.000% | |||
| 7.770 | 45,500 | 45,500 | 0.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 14:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 14:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |