06198 青岛港
按盘价 
7.530 -0.105 (-1.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%18%23%28%
- 7.563
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.635
- 16,000
- 0
- 7.630
- 48,000
- 0
- 7.625
- 28,000
- 0
- 7.610
- 51,000
- 0
- 7.595
- 20,000
- 0
- 7.590
- 114,000
- 0
- 7.585
- 27,000
- 0
- 7.580
- 24,000
- 0
- 7.575
- 26,000
- 0
- 7.570
- 54,000
- 0
- 7.565
- 56,000
- 0
- 7.560
- 21,000
- 0
- 7.555
- 30,000
- 0
- 7.550
- 76,000
- 0
- 7.540
- 74,000
- 0
- 7.535
- 58,000
- 0
- 7.530
- 140,000
- 0
- 7.525
- 52,000
- 0
- 7.520
- 66,000
- 0
- 7.515
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.635 | 16,000 | 16,000 | 1.498% | 0 | 0.000% | |||
| 7.630 | 48,000 | 48,000 | 4.494% | 0 | 0.000% | |||
| 7.625 | 28,000 | 28,000 | 2.622% | 0 | 0.000% | |||
| 7.610 | 51,000 | 51,000 | 4.775% | 0 | 0.000% | |||
| 7.595 | 20,000 | 20,000 | 1.873% | 0 | 0.000% | |||
| 7.590 | 114,000 | 114,000 | 10.674% | 0 | 0.000% | |||
| 7.585 | 27,000 | 27,000 | 2.528% | 0 | 0.000% | |||
| 7.580 | 24,000 | 24,000 | 2.247% | 0 | 0.000% | |||
| 7.575 | 26,000 | 26,000 | 2.434% | 0 | 0.000% | |||
| 7.570 | 54,000 | 54,000 | 5.056% | 0 | 0.000% | |||
| 7.565 | 56,000 | 56,000 | 5.243% | 0 | 0.000% | |||
| 7.560 | 21,000 | 21,000 | 1.966% | 0 | 0.000% | |||
| 7.555 | 30,000 | 30,000 | 2.809% | 0 | 0.000% | |||
| 7.550 | 76,000 | 76,000 | 7.116% | 0 | 0.000% | |||
| 7.540 | 74,000 | 74,000 | 6.929% | 0 | 0.000% | |||
| 7.535 | 58,000 | 58,000 | 5.431% | 0 | 0.000% | |||
| 7.530 | 140,000 | 140,000 | 13.109% | 0 | 0.000% | |||
| 7.525 | 52,000 | 52,000 | 4.869% | 0 | 0.000% | |||
| 7.520 | 66,000 | 66,000 | 6.180% | 0 | 0.000% | |||
| 7.515 | 28,000 | 28,000 | 2.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 16:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 16:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |