00631 三一国际
按盘价 
7.255 -0.020 (-0.275%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%26%10%18%
- 7.263
- 大手*
-
- 7.278
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.380
- 159,000
- 0
- 7.370
- 176,000
- 0
- 7.345
- 216,000
- 0
- 7.335
- 161,000
- 1,000
- 7.320
- 300,000
- 13,500
- 7.315
- 301,000
- 4,000
- 7.305
- 251,000
- 3,500
- 7.300
- 175,000
- 8,000
- 7.290
- 294,000
- 7,000
- 7.285
- 427,000
- 23,000
- 7.280
- 500,000
- 13,500
- 7.275
- 319,000
- 1,084
- 7.270
- 443,000
- 3,500
- 7.260
- 480,000
- 10,180
- 7.255
- 597,000
- 14,000
- 7.250
- 649,000
- 19,500
- 7.245
- 314,000
- 10,500
- 7.240
- 270,000
- 8,000
- 7.230
- 331,000
- 3,500
- 7.200
- 149,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.380 | 159,000 | 159,000 | 1.294% | 0 | 0.000% | |||
| 7.370 | 176,000 | 176,000 | 1.433% | 0 | 0.000% | |||
| 7.345 | 216,000 | 216,000 | 1.758% | 0 | 0.000% | |||
| 7.335 | 162,000 | 161,000 | 1.310% | 1,000 | 0.008% | |||
| 7.320 | 313,500 | 300,000 | 2.442% | 13,500 | 0.110% | |||
| 7.315 | 305,000 | 301,000 | 2.450% | 4,000 | 0.033% | |||
| 7.305 | 254,500 | 251,000 | 2.043% | 3,500 | 0.028% | |||
| 7.300 | 183,000 | 175,000 | 1.424% | 8,000 | 0.065% | |||
| 7.290 | 301,000 | 294,000 | 2.393% | 7,000 | 0.057% | |||
| 7.285 | 450,000 | 427,000 | 3.475% | 23,000 | 0.187% | |||
| 7.280 | 513,500 | 500,000 | 4.070% | 13,500 | 0.110% | |||
| 7.275 | 320,084 | 319,000 | 2.596% | 1,084 | 0.009% | |||
| 7.270 | 446,500 | 443,000 | 3.606% | 3,500 | 0.028% | |||
| 7.260 | 490,180 | 480,000 | 3.907% | 10,180 | 0.083% | |||
| 7.255 | 611,000 | 597,000 | 4.859% | 14,000 | 0.114% | |||
| 7.250 | 668,500 | 649,000 | 5.282% | 19,500 | 0.159% | |||
| 7.245 | 324,500 | 314,000 | 2.556% | 10,500 | 0.085% | |||
| 7.240 | 278,000 | 270,000 | 2.198% | 8,000 | 0.065% | |||
| 7.230 | 334,500 | 331,000 | 2.694% | 3,500 | 0.028% | |||
| 7.200 | 149,000 | 149,000 | 1.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |