00638 广和通
按盘价 
7.805 -0.145 (-1.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 7.915
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.065
- 30,200
- 0
- 8.040
- 48,000
- 0
- 8.000
- 47,200
- 0
- 7.960
- 80,800
- 0
- 7.945
- 26,000
- 0
- 7.930
- 26,400
- 0
- 7.925
- 76,200
- 0
- 7.920
- 32,200
- 0
- 7.910
- 56,600
- 0
- 7.900
- 33,200
- 0
- 7.895
- 41,800
- 0
- 7.880
- 59,800
- 0
- 7.875
- 135,400
- 0
- 7.870
- 41,400
- 0
- 7.865
- 29,800
- 0
- 7.860
- 82,000
- 0
- 7.855
- 41,400
- 0
- 7.850
- 35,600
- 0
- 7.840
- 38,200
- 0
- 7.820
- 55,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.065 | 30,200 | 30,200 | 2.299% | 0 | 0.000% | |||
| 8.040 | 48,000 | 48,000 | 3.654% | 0 | 0.000% | |||
| 8.000 | 47,200 | 47,200 | 3.593% | 0 | 0.000% | |||
| 7.960 | 80,800 | 80,800 | 6.151% | 0 | 0.000% | |||
| 7.945 | 26,000 | 26,000 | 1.979% | 0 | 0.000% | |||
| 7.930 | 26,400 | 26,400 | 2.010% | 0 | 0.000% | |||
| 7.925 | 76,200 | 76,200 | 5.801% | 0 | 0.000% | |||
| 7.920 | 32,200 | 32,200 | 2.451% | 0 | 0.000% | |||
| 7.910 | 56,600 | 56,600 | 4.309% | 0 | 0.000% | |||
| 7.900 | 33,200 | 33,200 | 2.527% | 0 | 0.000% | |||
| 7.895 | 41,800 | 41,800 | 3.182% | 0 | 0.000% | |||
| 7.880 | 59,800 | 59,800 | 4.552% | 0 | 0.000% | |||
| 7.875 | 135,400 | 135,400 | 10.308% | 0 | 0.000% | |||
| 7.870 | 41,400 | 41,400 | 3.152% | 0 | 0.000% | |||
| 7.865 | 29,800 | 29,800 | 2.269% | 0 | 0.000% | |||
| 7.860 | 82,000 | 82,000 | 6.242% | 0 | 0.000% | |||
| 7.855 | 41,400 | 41,400 | 3.152% | 0 | 0.000% | |||
| 7.850 | 35,600 | 35,600 | 2.710% | 0 | 0.000% | |||
| 7.840 | 38,200 | 38,200 | 2.908% | 0 | 0.000% | |||
| 7.820 | 55,200 | 55,200 | 4.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 11:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 11:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |