00659 周大福创建
按盘价 
7.920 -0.070 (-0.876%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%37%31%16%
- 7.945
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 23,000
- 0
- 8.070
- 41,000
- 0
- 8.060
- 31,000
- 0
- 8.050
- 78,000
- 0
- 8.040
- 73,000
- 0
- 8.030
- 119,000
- 0
- 8.020
- 35,000
- 0
- 8.010
- 32,000
- 0
- 7.990
- 3,000
- 0
- 7.960
- 8,000
- 0
- 7.950
- 196,000
- 554
- 7.940
- 79,000
- 0
- 7.930
- 88,000
- 0
- 7.920
- 264,000
- 0
- 7.910
- 204,000
- 0
- 7.900
- 193,000
- 0
- 7.890
- 55,000
- 0
- 7.880
- 119,000
- 0
- 7.870
- 95,000
- 0
- 7.860
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 23,000 | 23,000 | 1.316% | 0 | 0.000% | |||
| 8.070 | 41,000 | 41,000 | 2.345% | 0 | 0.000% | |||
| 8.060 | 31,000 | 31,000 | 1.773% | 0 | 0.000% | |||
| 8.050 | 78,000 | 78,000 | 4.462% | 0 | 0.000% | |||
| 8.040 | 73,000 | 73,000 | 4.176% | 0 | 0.000% | |||
| 8.030 | 119,000 | 119,000 | 6.808% | 0 | 0.000% | |||
| 8.020 | 35,000 | 35,000 | 2.002% | 0 | 0.000% | |||
| 8.010 | 32,000 | 32,000 | 1.831% | 0 | 0.000% | |||
| 7.990 | 3,000 | 3,000 | 0.172% | 0 | 0.000% | |||
| 7.960 | 8,000 | 8,000 | 0.458% | 0 | 0.000% | |||
| 7.950 | 196,554 | 196,000 | 11.212% | 554 | 0.032% | |||
| 7.940 | 79,000 | 79,000 | 4.519% | 0 | 0.000% | |||
| 7.930 | 88,000 | 88,000 | 5.034% | 0 | 0.000% | |||
| 7.920 | 264,000 | 264,000 | 15.103% | 0 | 0.000% | |||
| 7.910 | 204,000 | 204,000 | 11.670% | 0 | 0.000% | |||
| 7.900 | 193,000 | 193,000 | 11.041% | 0 | 0.000% | |||
| 7.890 | 55,000 | 55,000 | 3.146% | 0 | 0.000% | |||
| 7.880 | 119,000 | 119,000 | 6.808% | 0 | 0.000% | |||
| 7.870 | 95,000 | 95,000 | 5.435% | 0 | 0.000% | |||
| 7.860 | 8,000 | 8,000 | 0.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |