00659 周大福创建
按盘价 
8.555 -0.220 (-2.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%22%29%20%
- 8.615
- 大手*
-
25%75%
- 8.593
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 59,000
- 0
- 8.705
- 73,000
- 0
- 8.690
- 53,000
- 0
- 8.680
- 125,000
- 0
- 8.660
- 158,000
- 0
- 8.640
- 76,000
- 0
- 8.630
- 104,000
- 0
- 8.620
- 269,000
- 0
- 8.615
- 54,000
- 0
- 8.610
- 516,000
- 0
- 8.605
- 424,000
- 120
- 8.600
- 815,000
- 0
- 8.595
- 266,000
- 0
- 8.590
- 289,000
- 0
- 8.585
- 219,000
- 0
- 8.580
- 258,000
- 0
- 8.570
- 161,000
- 0
- 8.565
- 99,000
- 0
- 8.560
- 59,000
- 0
- 8.555
- 87,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 59,000 | 59,000 | 1.282% | 0 | 0.000% | |||
| 8.705 | 73,000 | 73,000 | 1.587% | 0 | 0.000% | |||
| 8.690 | 53,000 | 53,000 | 1.152% | 0 | 0.000% | |||
| 8.680 | 125,000 | 125,000 | 2.717% | 0 | 0.000% | |||
| 8.660 | 158,000 | 158,000 | 3.434% | 0 | 0.000% | |||
| 8.640 | 76,000 | 76,000 | 1.652% | 0 | 0.000% | |||
| 8.630 | 104,000 | 104,000 | 2.261% | 0 | 0.000% | |||
| 8.620 | 269,000 | 269,000 | 5.847% | 0 | 0.000% | |||
| 8.615 | 54,000 | 54,000 | 1.174% | 0 | 0.000% | |||
| 8.610 | 516,000 | 516,000 | 11.216% | 0 | 0.000% | |||
| 8.605 | 424,120 | 424,000 | 9.217% | 120 | 0.003% | |||
| 8.600 | 815,000 | 815,000 | 17.716% | 0 | 0.000% | |||
| 8.595 | 266,000 | 266,000 | 5.782% | 0 | 0.000% | |||
| 8.590 | 289,000 | 289,000 | 6.282% | 0 | 0.000% | |||
| 8.585 | 219,000 | 219,000 | 4.760% | 0 | 0.000% | |||
| 8.580 | 258,000 | 258,000 | 5.608% | 0 | 0.000% | |||
| 8.570 | 161,000 | 161,000 | 3.500% | 0 | 0.000% | |||
| 8.565 | 99,000 | 99,000 | 2.152% | 0 | 0.000% | |||
| 8.560 | 59,000 | 59,000 | 1.282% | 0 | 0.000% | |||
| 8.555 | 87,000 | 87,000 | 1.891% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |