06616 环球新材国际
按盘价 
8.155 -0.445 (-5.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 8.281
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.455
- 16,000
- 0
- 8.450
- 19,000
- 0
- 8.400
- 28,000
- 0
- 8.390
- 8,000
- 0
- 8.365
- 11,000
- 0
- 8.350
- 26,000
- 0
- 8.340
- 13,000
- 0
- 8.335
- 9,000
- 0
- 8.315
- 26,000
- 0
- 8.300
- 28,000
- 0
- 8.270
- 19,000
- 0
- 8.255
- 10,000
- 0
- 8.250
- 10,000
- 0
- 8.240
- 10,000
- 0
- 8.210
- 8,000
- 0
- 8.190
- 9,000
- 0
- 8.180
- 10,000
- 0
- 8.155
- 16,000
- 0
- 8.105
- 22,000
- 0
- 8.025
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.455 | 16,000 | 16,000 | 3.285% | 0 | 0.000% | |||
| 8.450 | 19,000 | 19,000 | 3.901% | 0 | 0.000% | |||
| 8.400 | 28,000 | 28,000 | 5.749% | 0 | 0.000% | |||
| 8.390 | 8,000 | 8,000 | 1.643% | 0 | 0.000% | |||
| 8.365 | 11,000 | 11,000 | 2.259% | 0 | 0.000% | |||
| 8.350 | 26,000 | 26,000 | 5.339% | 0 | 0.000% | |||
| 8.340 | 13,000 | 13,000 | 2.669% | 0 | 0.000% | |||
| 8.335 | 9,000 | 9,000 | 1.848% | 0 | 0.000% | |||
| 8.315 | 26,000 | 26,000 | 5.339% | 0 | 0.000% | |||
| 8.300 | 28,000 | 28,000 | 5.749% | 0 | 0.000% | |||
| 8.270 | 19,000 | 19,000 | 3.901% | 0 | 0.000% | |||
| 8.255 | 10,000 | 10,000 | 2.053% | 0 | 0.000% | |||
| 8.250 | 10,000 | 10,000 | 2.053% | 0 | 0.000% | |||
| 8.240 | 10,000 | 10,000 | 2.053% | 0 | 0.000% | |||
| 8.210 | 8,000 | 8,000 | 1.643% | 0 | 0.000% | |||
| 8.190 | 9,000 | 9,000 | 1.848% | 0 | 0.000% | |||
| 8.180 | 10,000 | 10,000 | 2.053% | 0 | 0.000% | |||
| 8.155 | 16,000 | 16,000 | 3.285% | 0 | 0.000% | |||
| 8.105 | 22,000 | 22,000 | 4.517% | 0 | 0.000% | |||
| 8.025 | 10,000 | 10,000 | 2.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 11:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 11:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |