00667 中国东方教育
按盘价 
4.095 +0.015 (+0.368%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%29%12%20%
- 4.118
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.165
- 45,500
- 0
- 4.160
- 36,500
- 0
- 4.155
- 69,000
- 0
- 4.150
- 163,500
- 0
- 4.145
- 47,000
- 0
- 4.140
- 180,000
- 0
- 4.135
- 62,500
- 0
- 4.130
- 336,000
- 0
- 4.125
- 368,500
- 0
- 4.120
- 335,000
- 0
- 4.115
- 448,000
- 0
- 4.110
- 318,000
- 0
- 4.105
- 205,500
- 0
- 4.100
- 284,000
- 0
- 4.095
- 68,000
- 0
- 4.085
- 63,000
- 0
- 4.080
- 44,000
- 0
- 4.075
- 42,000
- 0
- 4.070
- 56,000
- 0
- 4.055
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.165 | 45,500 | 45,500 | 1.374% | 0 | 0.000% | |||
| 4.160 | 36,500 | 36,500 | 1.102% | 0 | 0.000% | |||
| 4.155 | 69,000 | 69,000 | 2.083% | 0 | 0.000% | |||
| 4.150 | 163,500 | 163,500 | 4.936% | 0 | 0.000% | |||
| 4.145 | 47,000 | 47,000 | 1.419% | 0 | 0.000% | |||
| 4.140 | 180,000 | 180,000 | 5.434% | 0 | 0.000% | |||
| 4.135 | 62,500 | 62,500 | 1.887% | 0 | 0.000% | |||
| 4.130 | 336,000 | 336,000 | 10.143% | 0 | 0.000% | |||
| 4.125 | 368,500 | 368,500 | 11.125% | 0 | 0.000% | |||
| 4.120 | 335,000 | 335,000 | 10.113% | 0 | 0.000% | |||
| 4.115 | 448,000 | 448,000 | 13.525% | 0 | 0.000% | |||
| 4.110 | 318,000 | 318,000 | 9.600% | 0 | 0.000% | |||
| 4.105 | 205,500 | 205,500 | 6.204% | 0 | 0.000% | |||
| 4.100 | 284,000 | 284,000 | 8.574% | 0 | 0.000% | |||
| 4.095 | 68,000 | 68,000 | 2.053% | 0 | 0.000% | |||
| 4.085 | 63,000 | 63,000 | 1.902% | 0 | 0.000% | |||
| 4.080 | 44,000 | 44,000 | 1.328% | 0 | 0.000% | |||
| 4.075 | 42,000 | 42,000 | 1.268% | 0 | 0.000% | |||
| 4.070 | 56,000 | 56,000 | 1.691% | 0 | 0.000% | |||
| 4.055 | 50,000 | 50,000 | 1.509% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |