00667 中国东方教育
按盘价 
5.720 +0.270 (+4.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%20%27%26%
- 5.634
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 69,000
- 0
- 5.690
- 229,000
- 4,000
- 5.680
- 687,500
- 500
- 5.670
- 505,500
- 3,500
- 5.660
- 436,000
- 1,000
- 5.650
- 336,500
- 0
- 5.640
- 219,000
- 0
- 5.630
- 138,500
- 0
- 5.620
- 58,000
- 0
- 5.610
- 61,500
- 500
- 5.600
- 68,000
- 0
- 5.590
- 91,000
- 0
- 5.580
- 32,000
- 0
- 5.570
- 21,000
- 0
- 5.560
- 109,000
- 0
- 5.550
- 351,000
- 0
- 5.540
- 55,000
- 1,500
- 5.530
- 151,000
- 0
- 5.520
- 103,000
- 0
- 5.510
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 69,000 | 69,000 | 1.794% | 0 | 0.000% | |||
| 5.690 | 233,000 | 229,000 | 5.954% | 4,000 | 0.104% | |||
| 5.680 | 688,000 | 687,500 | 17.876% | 500 | 0.013% | |||
| 5.670 | 509,000 | 505,500 | 13.144% | 3,500 | 0.091% | |||
| 5.660 | 437,000 | 436,000 | 11.336% | 1,000 | 0.026% | |||
| 5.650 | 336,500 | 336,500 | 8.749% | 0 | 0.000% | |||
| 5.640 | 219,000 | 219,000 | 5.694% | 0 | 0.000% | |||
| 5.630 | 138,500 | 138,500 | 3.601% | 0 | 0.000% | |||
| 5.620 | 58,000 | 58,000 | 1.508% | 0 | 0.000% | |||
| 5.610 | 62,000 | 61,500 | 1.599% | 500 | 0.013% | |||
| 5.600 | 68,000 | 68,000 | 1.768% | 0 | 0.000% | |||
| 5.590 | 91,000 | 91,000 | 2.366% | 0 | 0.000% | |||
| 5.580 | 32,000 | 32,000 | 0.832% | 0 | 0.000% | |||
| 5.570 | 21,000 | 21,000 | 0.546% | 0 | 0.000% | |||
| 5.560 | 109,000 | 109,000 | 2.834% | 0 | 0.000% | |||
| 5.550 | 351,000 | 351,000 | 9.126% | 0 | 0.000% | |||
| 5.540 | 56,500 | 55,000 | 1.430% | 1,500 | 0.039% | |||
| 5.530 | 151,000 | 151,000 | 3.926% | 0 | 0.000% | |||
| 5.520 | 103,000 | 103,000 | 2.678% | 0 | 0.000% | |||
| 5.510 | 53,000 | 53,000 | 1.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |