00667 中国东方教育
按盘价 
4.870 +0.030 (+0.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%37%37%14%
- 4.826
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 128,000
- 0
- 4.890
- 335,000
- 1,000
- 4.880
- 580,000
- 500
- 4.870
- 333,500
- 2,500
- 4.860
- 432,000
- 2,000
- 4.850
- 350,000
- 0
- 4.840
- 514,500
- 5,000
- 4.830
- 209,500
- 0
- 4.820
- 91,000
- 0
- 4.810
- 134,000
- 0
- 4.800
- 272,500
- 0
- 4.790
- 145,000
- 1,000
- 4.780
- 260,500
- 0
- 4.770
- 259,000
- 0
- 4.760
- 307,500
- 1,500
- 4.750
- 362,000
- 0
- 4.740
- 117,500
- 0
- 4.730
- 84,000
- 0
- 4.720
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 128,000 | 128,000 | 2.590% | 0 | 0.000% | |||
| 4.890 | 336,000 | 335,000 | 6.779% | 1,000 | 0.020% | |||
| 4.880 | 580,500 | 580,000 | 11.737% | 500 | 0.010% | |||
| 4.870 | 336,000 | 333,500 | 6.749% | 2,500 | 0.051% | |||
| 4.860 | 434,000 | 432,000 | 8.742% | 2,000 | 0.040% | |||
| 4.850 | 350,000 | 350,000 | 7.083% | 0 | 0.000% | |||
| 4.840 | 519,500 | 514,500 | 10.412% | 5,000 | 0.101% | |||
| 4.830 | 209,500 | 209,500 | 4.240% | 0 | 0.000% | |||
| 4.820 | 91,000 | 91,000 | 1.842% | 0 | 0.000% | |||
| 4.810 | 134,000 | 134,000 | 2.712% | 0 | 0.000% | |||
| 4.800 | 272,500 | 272,500 | 5.515% | 0 | 0.000% | |||
| 4.790 | 146,000 | 145,000 | 2.934% | 1,000 | 0.020% | |||
| 4.780 | 260,500 | 260,500 | 5.272% | 0 | 0.000% | |||
| 4.770 | 259,000 | 259,000 | 5.241% | 0 | 0.000% | |||
| 4.760 | 309,000 | 307,500 | 6.223% | 1,500 | 0.030% | |||
| 4.750 | 362,000 | 362,000 | 7.326% | 0 | 0.000% | |||
| 4.740 | 117,500 | 117,500 | 2.378% | 0 | 0.000% | |||
| 4.730 | 84,000 | 84,000 | 1.700% | 0 | 0.000% | |||
| 4.720 | 500 | 500 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 16:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 16:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |