00679 亚洲联网科技
按盘价 
4.990 +0.040 (+0.808%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%29%50%11%
- 4.877
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 15,000
- 0
- 5.150
- 30,000
- 0
- 5.090
- 30,000
- 0
- 4.980
- 15,000
- 0
- 4.965
- 15,000
- 0
- 4.950
- 25,000
- 0
- 4.910
- 25,000
- 0
- 4.900
- 135,000
- 0
- 4.895
- 45,000
- 0
- 4.890
- 90,000
- 0
- 4.885
- 225,000
- 0
- 4.870
- 20,000
- 0
- 4.865
- 25,000
- 0
- 4.860
- 30,000
- 0
- 4.845
- 15,000
- 0
- 4.820
- 15,000
- 0
- 4.810
- 15,000
- 0
- 4.805
- 25,000
- 0
- 4.800
- 425,000
- 3,000
- 4.795
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 15,000 | 15,000 | 1.048% | 0 | 0.000% | |||
| 5.150 | 30,000 | 30,000 | 2.096% | 0 | 0.000% | |||
| 5.090 | 30,000 | 30,000 | 2.096% | 0 | 0.000% | |||
| 4.980 | 15,000 | 15,000 | 1.048% | 0 | 0.000% | |||
| 4.965 | 15,000 | 15,000 | 1.048% | 0 | 0.000% | |||
| 4.950 | 25,000 | 25,000 | 1.747% | 0 | 0.000% | |||
| 4.910 | 25,000 | 25,000 | 1.747% | 0 | 0.000% | |||
| 4.900 | 135,000 | 135,000 | 9.434% | 0 | 0.000% | |||
| 4.895 | 45,000 | 45,000 | 3.145% | 0 | 0.000% | |||
| 4.890 | 90,000 | 90,000 | 6.289% | 0 | 0.000% | |||
| 4.885 | 225,000 | 225,000 | 15.723% | 0 | 0.000% | |||
| 4.870 | 20,000 | 20,000 | 1.398% | 0 | 0.000% | |||
| 4.865 | 25,000 | 25,000 | 1.747% | 0 | 0.000% | |||
| 4.860 | 30,000 | 30,000 | 2.096% | 0 | 0.000% | |||
| 4.845 | 15,000 | 15,000 | 1.048% | 0 | 0.000% | |||
| 4.820 | 15,000 | 15,000 | 1.048% | 0 | 0.000% | |||
| 4.810 | 15,000 | 15,000 | 1.048% | 0 | 0.000% | |||
| 4.805 | 25,000 | 25,000 | 1.747% | 0 | 0.000% | |||
| 4.800 | 428,000 | 425,000 | 29.700% | 3,000 | 0.210% | |||
| 4.795 | 85,000 | 85,000 | 5.940% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 17:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 16:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |