00683 嘉里建设
按盘价 
19.040 -0.090 (-0.470%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%22%18%20%
- 19.070
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.200
- 8,000
- 2,500
- 19.170
- 31,000
- 500
- 19.150
- 45,000
- 0
- 19.130
- 12,000
- 0
- 19.120
- 5,500
- 0
- 19.110
- 16,000
- 500
- 19.100
- 20,500
- 500
- 19.090
- 16,000
- 0
- 19.080
- 29,000
- 2,500
- 19.070
- 49,500
- 4,000
- 19.060
- 44,500
- 5,500
- 19.050
- 46,000
- 1,000
- 19.040
- 66,000
- 500
- 19.030
- 15,000
- 0
- 19.020
- 7,000
- 0
- 19.010
- 13,500
- 0
- 19.000
- 30,000
- 500
- 18.990
- 34,000
- 0
- 18.980
- 8,500
- 3,000
- 18.960
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.200 | 10,500 | 8,000 | 1.448% | 2,500 | 0.452% | |||
| 19.170 | 31,500 | 31,000 | 5.610% | 500 | 0.090% | |||
| 19.150 | 45,000 | 45,000 | 8.144% | 0 | 0.000% | |||
| 19.130 | 12,000 | 12,000 | 2.172% | 0 | 0.000% | |||
| 19.120 | 5,500 | 5,500 | 0.995% | 0 | 0.000% | |||
| 19.110 | 16,500 | 16,000 | 2.896% | 500 | 0.090% | |||
| 19.100 | 21,000 | 20,500 | 3.710% | 500 | 0.090% | |||
| 19.090 | 16,000 | 16,000 | 2.896% | 0 | 0.000% | |||
| 19.080 | 31,500 | 29,000 | 5.248% | 2,500 | 0.452% | |||
| 19.070 | 53,500 | 49,500 | 8.958% | 4,000 | 0.724% | |||
| 19.060 | 50,000 | 44,500 | 8.053% | 5,500 | 0.995% | |||
| 19.050 | 47,000 | 46,000 | 8.325% | 1,000 | 0.181% | |||
| 19.040 | 66,500 | 66,000 | 11.944% | 500 | 0.090% | |||
| 19.030 | 15,000 | 15,000 | 2.715% | 0 | 0.000% | |||
| 19.020 | 7,000 | 7,000 | 1.267% | 0 | 0.000% | |||
| 19.010 | 13,500 | 13,500 | 2.443% | 0 | 0.000% | |||
| 19.000 | 30,500 | 30,000 | 5.429% | 500 | 0.090% | |||
| 18.990 | 34,000 | 34,000 | 6.153% | 0 | 0.000% | |||
| 18.980 | 11,500 | 8,500 | 1.538% | 3,000 | 0.543% | |||
| 18.960 | 3,000 | 3,000 | 0.543% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |