06831 绿茶集团
按盘价 
8.120 -0.260 (-3.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%15%19%50%
- 8.127
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 56,400
- 0
- 8.310
- 68,800
- 0
- 8.270
- 53,200
- 0
- 8.190
- 68,000
- 0
- 8.180
- 24,000
- 0
- 8.160
- 20,000
- 0
- 8.150
- 82,000
- 0
- 8.140
- 126,000
- 0
- 8.130
- 188,800
- 0
- 8.120
- 173,200
- 0
- 8.110
- 58,000
- 0
- 8.100
- 157,200
- 0
- 8.090
- 303,600
- 6,545
- 8.080
- 74,400
- 8,000
- 8.070
- 57,600
- 0
- 8.060
- 72,400
- 0
- 8.050
- 41,600
- 0
- 8.040
- 102,000
- 0
- 8.020
- 52,000
- 0
- 8.010
- 40,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 56,400 | 56,400 | 2.894% | 0 | 0.000% | |||
| 8.310 | 68,800 | 68,800 | 3.531% | 0 | 0.000% | |||
| 8.270 | 53,200 | 53,200 | 2.730% | 0 | 0.000% | |||
| 8.190 | 68,000 | 68,000 | 3.490% | 0 | 0.000% | |||
| 8.180 | 24,000 | 24,000 | 1.232% | 0 | 0.000% | |||
| 8.160 | 20,000 | 20,000 | 1.026% | 0 | 0.000% | |||
| 8.150 | 82,000 | 82,000 | 4.208% | 0 | 0.000% | |||
| 8.140 | 126,000 | 126,000 | 6.466% | 0 | 0.000% | |||
| 8.130 | 188,800 | 188,800 | 9.689% | 0 | 0.000% | |||
| 8.120 | 173,200 | 173,200 | 8.889% | 0 | 0.000% | |||
| 8.110 | 58,000 | 58,000 | 2.977% | 0 | 0.000% | |||
| 8.100 | 157,200 | 157,200 | 8.068% | 0 | 0.000% | |||
| 8.090 | 310,145 | 303,600 | 15.581% | 6,545 | 0.336% | |||
| 8.080 | 82,400 | 74,400 | 3.818% | 8,000 | 0.411% | |||
| 8.070 | 57,600 | 57,600 | 2.956% | 0 | 0.000% | |||
| 8.060 | 72,400 | 72,400 | 3.716% | 0 | 0.000% | |||
| 8.050 | 41,600 | 41,600 | 2.135% | 0 | 0.000% | |||
| 8.040 | 102,000 | 102,000 | 5.235% | 0 | 0.000% | |||
| 8.020 | 52,000 | 52,000 | 2.669% | 0 | 0.000% | |||
| 8.010 | 40,800 | 40,800 | 2.094% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |