06862 海底捞
按盘价 
9.935 +0.035 (+0.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 9.763
- 大手*
-
100%
- 9.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.870
- 96,000
- 0
- 9.860
- 132,000
- 0
- 9.845
- 83,000
- 0
- 9.830
- 80,000
- 0
- 9.790
- 120,000
- 1,000
- 9.785
- 98,000
- 626
- 9.765
- 200,000
- 0
- 9.760
- 93,000
- 0
- 9.755
- 195,000
- 0
- 9.750
- 161,000
- 0
- 9.745
- 159,000
- 0
- 9.740
- 115,000
- 1,000
- 9.730
- 107,000
- 1,000
- 9.725
- 122,000
- 0
- 9.720
- 201,000
- 0
- 9.715
- 81,000
- 0
- 9.700
- 137,000
- 0
- 9.690
- 108,000
- 0
- 9.685
- 102,000
- 0
- 9.680
- 103,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.870 | 96,000 | 96,000 | 2.691% | 0 | 0.000% | |||
| 9.860 | 132,000 | 132,000 | 3.700% | 0 | 0.000% | |||
| 9.845 | 83,000 | 83,000 | 2.326% | 0 | 0.000% | |||
| 9.830 | 80,000 | 80,000 | 2.242% | 0 | 0.000% | |||
| 9.790 | 121,000 | 120,000 | 3.363% | 1,000 | 0.028% | |||
| 9.785 | 98,626 | 98,000 | 2.747% | 626 | 0.018% | |||
| 9.765 | 200,000 | 200,000 | 5.605% | 0 | 0.000% | |||
| 9.760 | 93,000 | 93,000 | 2.607% | 0 | 0.000% | |||
| 9.755 | 195,000 | 195,000 | 5.465% | 0 | 0.000% | |||
| 9.750 | 161,000 | 161,000 | 4.512% | 0 | 0.000% | |||
| 9.745 | 159,000 | 159,000 | 4.456% | 0 | 0.000% | |||
| 9.740 | 116,000 | 115,000 | 3.223% | 1,000 | 0.028% | |||
| 9.730 | 108,000 | 107,000 | 2.999% | 1,000 | 0.028% | |||
| 9.725 | 122,000 | 122,000 | 3.419% | 0 | 0.000% | |||
| 9.720 | 201,000 | 201,000 | 5.633% | 0 | 0.000% | |||
| 9.715 | 81,000 | 81,000 | 2.270% | 0 | 0.000% | |||
| 9.700 | 137,000 | 137,000 | 3.840% | 0 | 0.000% | |||
| 9.690 | 108,000 | 108,000 | 3.027% | 0 | 0.000% | |||
| 9.685 | 102,000 | 102,000 | 2.859% | 0 | 0.000% | |||
| 9.680 | 103,000 | 103,000 | 2.887% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 11:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 10:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |