06862 海底捞
按盘价 
9.195 +0.115 (+1.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 9.191
- 大手*
-
- 9.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 70,000
- 0
- 9.245
- 52,000
- 1,000
- 9.240
- 125,000
- 0
- 9.235
- 188,000
- 5,000
- 9.230
- 166,000
- 2,000
- 9.225
- 67,000
- 3,000
- 9.220
- 51,000
- 0
- 9.200
- 36,000
- 0
- 9.195
- 54,000
- 0
- 9.190
- 225,000
- 2,000
- 9.185
- 81,000
- 1,000
- 9.180
- 53,000
- 1,000
- 9.175
- 58,000
- 0
- 9.170
- 62,000
- 1,000
- 9.160
- 19,000
- 1,000
- 9.155
- 12,000
- 0
- 9.150
- 19,000
- 2,000
- 9.140
- 14,000
- 0
- 9.130
- 21,000
- 0
- 9.120
- 71,000
- 300,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 70,000 | 70,000 | 3.853% | 0 | 0.000% | |||
| 9.245 | 53,000 | 52,000 | 2.862% | 1,000 | 0.055% | |||
| 9.240 | 125,000 | 125,000 | 6.879% | 0 | 0.000% | |||
| 9.235 | 193,000 | 188,000 | 10.347% | 5,000 | 0.275% | |||
| 9.230 | 168,000 | 166,000 | 9.136% | 2,000 | 0.110% | |||
| 9.225 | 70,000 | 67,000 | 3.687% | 3,000 | 0.165% | |||
| 9.220 | 51,000 | 51,000 | 2.807% | 0 | 0.000% | |||
| 9.200 | 36,000 | 36,000 | 1.981% | 0 | 0.000% | |||
| 9.195 | 54,000 | 54,000 | 2.972% | 0 | 0.000% | |||
| 9.190 | 227,000 | 225,000 | 12.383% | 2,000 | 0.110% | |||
| 9.185 | 82,000 | 81,000 | 4.458% | 1,000 | 0.055% | |||
| 9.180 | 54,000 | 53,000 | 2.917% | 1,000 | 0.055% | |||
| 9.175 | 58,000 | 58,000 | 3.192% | 0 | 0.000% | |||
| 9.170 | 63,000 | 62,000 | 3.412% | 1,000 | 0.055% | |||
| 9.160 | 20,000 | 19,000 | 1.046% | 1,000 | 0.055% | |||
| 9.155 | 12,000 | 12,000 | 0.660% | 0 | 0.000% | |||
| 9.150 | 21,000 | 19,000 | 1.046% | 2,000 | 0.110% | |||
| 9.140 | 14,000 | 14,000 | 0.771% | 0 | 0.000% | |||
| 9.130 | 21,000 | 21,000 | 1.156% | 0 | 0.000% | |||
| 9.120 | 371,000 | 71,000 | 3.908% | 300,000 | 16.511% | |||
| 备注： | 实时报价更新时间为 28/09/2026 10:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 09:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |