06865 福莱特玻璃
按盘价 
5.355 -0.050 (-0.925%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%22%46%23%
- 5.379
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 134,000
- 0
- 5.420
- 73,000
- 2,000
- 5.415
- 62,000
- 0
- 5.410
- 138,000
- 0
- 5.405
- 125,000
- 0
- 5.400
- 116,000
- 4,000
- 5.395
- 52,000
- 1,000
- 5.390
- 55,000
- 1,000
- 5.385
- 64,000
- 2,000
- 5.380
- 146,000
- 7,000
- 5.375
- 194,000
- 0
- 5.370
- 203,000
- 0
- 5.365
- 250,000
- 0
- 5.360
- 203,000
- 3,000
- 5.355
- 359,000
- 0
- 5.350
- 172,000
- 0
- 5.345
- 92,000
- 0
- 5.340
- 137,000
- 0
- 5.335
- 45,000
- 0
- 5.315
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 134,000 | 134,000 | 4.747% | 0 | 0.000% | |||
| 5.420 | 75,000 | 73,000 | 2.586% | 2,000 | 0.071% | |||
| 5.415 | 62,000 | 62,000 | 2.196% | 0 | 0.000% | |||
| 5.410 | 138,000 | 138,000 | 4.888% | 0 | 0.000% | |||
| 5.405 | 125,000 | 125,000 | 4.428% | 0 | 0.000% | |||
| 5.400 | 120,000 | 116,000 | 4.109% | 4,000 | 0.142% | |||
| 5.395 | 53,000 | 52,000 | 1.842% | 1,000 | 0.035% | |||
| 5.390 | 56,000 | 55,000 | 1.948% | 1,000 | 0.035% | |||
| 5.385 | 66,000 | 64,000 | 2.267% | 2,000 | 0.071% | |||
| 5.380 | 153,000 | 146,000 | 5.172% | 7,000 | 0.248% | |||
| 5.375 | 194,000 | 194,000 | 6.872% | 0 | 0.000% | |||
| 5.370 | 203,000 | 203,000 | 7.191% | 0 | 0.000% | |||
| 5.365 | 250,000 | 250,000 | 8.856% | 0 | 0.000% | |||
| 5.360 | 206,000 | 203,000 | 7.191% | 3,000 | 0.106% | |||
| 5.355 | 359,000 | 359,000 | 12.717% | 0 | 0.000% | |||
| 5.350 | 172,000 | 172,000 | 6.093% | 0 | 0.000% | |||
| 5.345 | 92,000 | 92,000 | 3.259% | 0 | 0.000% | |||
| 5.340 | 137,000 | 137,000 | 4.853% | 0 | 0.000% | |||
| 5.335 | 45,000 | 45,000 | 1.594% | 0 | 0.000% | |||
| 5.315 | 57,000 | 57,000 | 2.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |