06865 福莱特玻璃
按盘价 
9.440 -0.080 (-0.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%11%10%54%
- 9.326
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 37,000
- 0
- 9.400
- 54,000
- 0
- 9.390
- 45,000
- 0
- 9.370
- 48,000
- 1,000
- 9.350
- 67,000
- 0
- 9.330
- 78,000
- 2,000
- 9.320
- 37,000
- 0
- 9.310
- 207,000
- 0
- 9.300
- 61,000
- 0
- 9.290
- 133,000
- 0
- 9.280
- 99,000
- 0
- 9.270
- 97,000
- 0
- 9.260
- 110,000
- 1,000
- 9.250
- 88,000
- 0
- 9.240
- 52,000
- 1,000
- 9.230
- 142,000
- 0
- 9.220
- 106,000
- 1,000
- 9.210
- 42,000
- 0
- 9.200
- 51,000
- 0
- 9.180
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 37,000 | 37,000 | 1.795% | 0 | 0.000% | |||
| 9.400 | 54,000 | 54,000 | 2.620% | 0 | 0.000% | |||
| 9.390 | 45,000 | 45,000 | 2.183% | 0 | 0.000% | |||
| 9.370 | 49,000 | 48,000 | 2.329% | 1,000 | 0.049% | |||
| 9.350 | 67,000 | 67,000 | 3.251% | 0 | 0.000% | |||
| 9.330 | 80,000 | 78,000 | 3.785% | 2,000 | 0.097% | |||
| 9.320 | 37,000 | 37,000 | 1.795% | 0 | 0.000% | |||
| 9.310 | 207,000 | 207,000 | 10.044% | 0 | 0.000% | |||
| 9.300 | 61,000 | 61,000 | 2.960% | 0 | 0.000% | |||
| 9.290 | 133,000 | 133,000 | 6.453% | 0 | 0.000% | |||
| 9.280 | 99,000 | 99,000 | 4.803% | 0 | 0.000% | |||
| 9.270 | 97,000 | 97,000 | 4.706% | 0 | 0.000% | |||
| 9.260 | 111,000 | 110,000 | 5.337% | 1,000 | 0.049% | |||
| 9.250 | 88,000 | 88,000 | 4.270% | 0 | 0.000% | |||
| 9.240 | 53,000 | 52,000 | 2.523% | 1,000 | 0.049% | |||
| 9.230 | 142,000 | 142,000 | 6.890% | 0 | 0.000% | |||
| 9.220 | 107,000 | 106,000 | 5.143% | 1,000 | 0.049% | |||
| 9.210 | 42,000 | 42,000 | 2.038% | 0 | 0.000% | |||
| 9.200 | 51,000 | 51,000 | 2.475% | 0 | 0.000% | |||
| 9.180 | 37,000 | 37,000 | 1.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |