06865 福莱特玻璃
按盘价 
8.330 -0.337 (-3.888%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%17%39%
- 8.377
- 大手*
-
100%
- 8.353
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 245,000
- 0
- 8.420
- 297,000
- 0
- 8.400
- 226,000
- 0
- 8.390
- 261,000
- 0
- 8.380
- 298,000
- 0
- 8.370
- 605,000
- 0
- 8.360
- 813,000
- 0
- 8.350
- 1,204,000
- 0
- 8.340
- 928,000
- 0
- 8.330
- 835,000
- 0
- 8.320
- 772,000
- 0
- 8.310
- 762,000
- 0
- 8.300
- 930,000
- 0
- 8.290
- 462,000
- 0
- 8.280
- 319,000
- 0
- 8.260
- 297,000
- 0
- 8.250
- 323,000
- 733
- 8.240
- 397,000
- 0
- 8.230
- 656,000
- 0
- 8.220
- 221,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 245,000 | 245,000 | 1.746% | 0 | 0.000% | |||
| 8.420 | 297,000 | 297,000 | 2.117% | 0 | 0.000% | |||
| 8.400 | 226,000 | 226,000 | 1.611% | 0 | 0.000% | |||
| 8.390 | 261,000 | 261,000 | 1.860% | 0 | 0.000% | |||
| 8.380 | 298,000 | 298,000 | 2.124% | 0 | 0.000% | |||
| 8.370 | 605,000 | 605,000 | 4.311% | 0 | 0.000% | |||
| 8.360 | 813,000 | 813,000 | 5.794% | 0 | 0.000% | |||
| 8.350 | 1,204,000 | 1,204,000 | 8.580% | 0 | 0.000% | |||
| 8.340 | 928,000 | 928,000 | 6.613% | 0 | 0.000% | |||
| 8.330 | 835,000 | 835,000 | 5.951% | 0 | 0.000% | |||
| 8.320 | 772,000 | 772,000 | 5.502% | 0 | 0.000% | |||
| 8.310 | 762,000 | 762,000 | 5.430% | 0 | 0.000% | |||
| 8.300 | 930,000 | 930,000 | 6.628% | 0 | 0.000% | |||
| 8.290 | 462,000 | 462,000 | 3.292% | 0 | 0.000% | |||
| 8.280 | 319,000 | 319,000 | 2.273% | 0 | 0.000% | |||
| 8.260 | 297,000 | 297,000 | 2.117% | 0 | 0.000% | |||
| 8.250 | 323,733 | 323,000 | 2.302% | 733 | 0.005% | |||
| 8.240 | 397,000 | 397,000 | 2.829% | 0 | 0.000% | |||
| 8.230 | 656,000 | 656,000 | 4.675% | 0 | 0.000% | |||
| 8.220 | 221,000 | 221,000 | 1.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |