06938 瑞博生物－Ｂ
按盘价 
49.780 -0.020 (-0.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%23%20%27%
- 51.009
- 大手*
-
24%25%18%33%
- 50.948
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.300
- 31,000
- 0
- 52.100
- 26,000
- 0
- 52.000
- 73,800
- 0
- 51.950
- 54,400
- 0
- 51.900
- 29,400
- 0
- 51.800
- 75,000
- 0
- 51.600
- 27,200
- 0
- 51.500
- 54,200
- 0
- 51.450
- 44,800
- 0
- 51.250
- 50,000
- 0
- 51.100
- 21,200
- 0
- 51.050
- 41,600
- 0
- 51.000
- 97,800
- 0
- 50.600
- 54,800
- 0
- 50.450
- 30,400
- 0
- 50.250
- 21,000
- 0
- 50.200
- 53,000
- 0
- 50.050
- 35,200
- 0
- 50.000
- 161,400
- 0
- 49.780
- 24,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.300 | 31,000 | 31,000 | 2.123% | 0 | 0.000% | |||
| 52.100 | 26,000 | 26,000 | 1.781% | 0 | 0.000% | |||
| 52.000 | 73,800 | 73,800 | 5.055% | 0 | 0.000% | |||
| 51.950 | 54,400 | 54,400 | 3.726% | 0 | 0.000% | |||
| 51.900 | 29,400 | 29,400 | 2.014% | 0 | 0.000% | |||
| 51.800 | 75,000 | 75,000 | 5.137% | 0 | 0.000% | |||
| 51.600 | 27,200 | 27,200 | 1.863% | 0 | 0.000% | |||
| 51.500 | 54,200 | 54,200 | 3.712% | 0 | 0.000% | |||
| 51.450 | 44,800 | 44,800 | 3.068% | 0 | 0.000% | |||
| 51.250 | 50,000 | 50,000 | 3.425% | 0 | 0.000% | |||
| 51.100 | 21,200 | 21,200 | 1.452% | 0 | 0.000% | |||
| 51.050 | 41,600 | 41,600 | 2.849% | 0 | 0.000% | |||
| 51.000 | 97,800 | 97,800 | 6.699% | 0 | 0.000% | |||
| 50.600 | 54,800 | 54,800 | 3.753% | 0 | 0.000% | |||
| 50.450 | 30,400 | 30,400 | 2.082% | 0 | 0.000% | |||
| 50.250 | 21,000 | 21,000 | 1.438% | 0 | 0.000% | |||
| 50.200 | 53,000 | 53,000 | 3.630% | 0 | 0.000% | |||
| 50.050 | 35,200 | 35,200 | 2.411% | 0 | 0.000% | |||
| 50.000 | 161,400 | 161,400 | 11.055% | 0 | 0.000% | |||
| 49.780 | 24,800 | 24,800 | 1.699% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |