00695 东吴水泥
按盘价 
5.615 +0.135 (+2.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%55%30%7%
- 5.469
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 10,000
- 0
- 5.635
- 6,000
- 0
- 5.630
- 10,000
- 0
- 5.605
- 12,000
- 0
- 5.600
- 60,000
- 0
- 5.590
- 8,000
- 0
- 5.580
- 30,000
- 0
- 5.575
- 20,000
- 0
- 5.550
- 10,000
- 0
- 5.510
- 4,000
- 0
- 5.500
- 58,000
- 0
- 5.495
- 6,000
- 0
- 5.405
- 4,000
- 0
- 5.380
- 96,000
- 0
- 5.375
- 46,000
- 0
- 5.350
- 4,000
- 0
- 5.320
- 6,000
- 0
- 5.300
- 16,000
- 0
- 5.260
- 20,000
- 0
- 5.255
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 5.635 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 5.630 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 5.605 | 12,000 | 12,000 | 2.586% | 0 | 0.000% | |||
| 5.600 | 60,000 | 60,000 | 12.931% | 0 | 0.000% | |||
| 5.590 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 5.580 | 30,000 | 30,000 | 6.466% | 0 | 0.000% | |||
| 5.575 | 20,000 | 20,000 | 4.310% | 0 | 0.000% | |||
| 5.550 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 5.510 | 4,000 | 4,000 | 0.862% | 0 | 0.000% | |||
| 5.500 | 58,000 | 58,000 | 12.500% | 0 | 0.000% | |||
| 5.495 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 5.405 | 4,000 | 4,000 | 0.862% | 0 | 0.000% | |||
| 5.380 | 96,000 | 96,000 | 20.690% | 0 | 0.000% | |||
| 5.375 | 46,000 | 46,000 | 9.914% | 0 | 0.000% | |||
| 5.350 | 4,000 | 4,000 | 0.862% | 0 | 0.000% | |||
| 5.320 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 5.300 | 16,000 | 16,000 | 3.448% | 0 | 0.000% | |||
| 5.260 | 20,000 | 20,000 | 4.310% | 0 | 0.000% | |||
| 5.255 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |