00696 中国民航信息网络
按盘价 
8.725 +0.135 (+1.572%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%32%12%15%
- 8.755
- 大手*
-
100%
- 8.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.875
- 100,000
- 0
- 8.870
- 134,000
- 0
- 8.865
- 89,000
- 0
- 8.860
- 90,000
- 0
- 8.805
- 142,000
- 0
- 8.800
- 135,000
- 0
- 8.760
- 170,000
- 0
- 8.755
- 253,000
- 0
- 8.750
- 275,000
- 0
- 8.745
- 211,000
- 0
- 8.740
- 119,000
- 0
- 8.735
- 100,000
- 0
- 8.730
- 452,000
- 0
- 8.725
- 224,000
- 0
- 8.720
- 211,000
- 0
- 8.715
- 96,000
- 0
- 8.710
- 113,000
- 1,000
- 8.700
- 94,000
- 0
- 8.690
- 132,000
- 1,000
- 8.635
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.875 | 100,000 | 100,000 | 2.200% | 0 | 0.000% | |||
| 8.870 | 134,000 | 134,000 | 2.948% | 0 | 0.000% | |||
| 8.865 | 89,000 | 89,000 | 1.958% | 0 | 0.000% | |||
| 8.860 | 90,000 | 90,000 | 1.980% | 0 | 0.000% | |||
| 8.805 | 142,000 | 142,000 | 3.124% | 0 | 0.000% | |||
| 8.800 | 135,000 | 135,000 | 2.970% | 0 | 0.000% | |||
| 8.760 | 170,000 | 170,000 | 3.740% | 0 | 0.000% | |||
| 8.755 | 253,000 | 253,000 | 5.565% | 0 | 0.000% | |||
| 8.750 | 275,000 | 275,000 | 6.049% | 0 | 0.000% | |||
| 8.745 | 211,000 | 211,000 | 4.641% | 0 | 0.000% | |||
| 8.740 | 119,000 | 119,000 | 2.618% | 0 | 0.000% | |||
| 8.735 | 100,000 | 100,000 | 2.200% | 0 | 0.000% | |||
| 8.730 | 452,000 | 452,000 | 9.943% | 0 | 0.000% | |||
| 8.725 | 224,000 | 224,000 | 4.927% | 0 | 0.000% | |||
| 8.720 | 211,000 | 211,000 | 4.641% | 0 | 0.000% | |||
| 8.715 | 96,000 | 96,000 | 2.112% | 0 | 0.000% | |||
| 8.710 | 114,000 | 113,000 | 2.486% | 1,000 | 0.022% | |||
| 8.700 | 94,000 | 94,000 | 2.068% | 0 | 0.000% | |||
| 8.690 | 133,000 | 132,000 | 2.904% | 1,000 | 0.022% | |||
| 8.635 | 100,000 | 100,000 | 2.200% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |