00696 中国民航信息网络
按盘价 
10.160 +0.160 (+1.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%18%9%30%
- 10.013
- 大手*
-
100%
- 9.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.130
- 79,000
- 0
- 10.120
- 235,000
- 0
- 10.110
- 154,000
- 0
- 10.100
- 215,000
- 0
- 10.090
- 72,000
- 0
- 10.070
- 108,000
- 0
- 10.060
- 226,000
- 54
- 10.050
- 307,000
- 1,000
- 10.040
- 196,000
- 0
- 10.030
- 211,000
- 0
- 10.020
- 313,000
- 0
- 10.010
- 218,000
- 0
- 10.000
- 495,000
- 0
- 9.990
- 383,000
- 1,000
- 9.980
- 741,000
- 0
- 9.970
- 274,000
- 0
- 9.960
- 160,000
- 0
- 9.950
- 99,000
- 0
- 9.920
- 143,000
- 0
- 9.900
- 205,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.130 | 79,000 | 79,000 | 1.544% | 0 | 0.000% | |||
| 10.120 | 235,000 | 235,000 | 4.593% | 0 | 0.000% | |||
| 10.110 | 154,000 | 154,000 | 3.010% | 0 | 0.000% | |||
| 10.100 | 215,000 | 215,000 | 4.202% | 0 | 0.000% | |||
| 10.090 | 72,000 | 72,000 | 1.407% | 0 | 0.000% | |||
| 10.070 | 108,000 | 108,000 | 2.111% | 0 | 0.000% | |||
| 10.060 | 226,054 | 226,000 | 4.417% | 54 | 0.001% | |||
| 10.050 | 308,000 | 307,000 | 6.001% | 1,000 | 0.020% | |||
| 10.040 | 196,000 | 196,000 | 3.831% | 0 | 0.000% | |||
| 10.030 | 211,000 | 211,000 | 4.124% | 0 | 0.000% | |||
| 10.020 | 313,000 | 313,000 | 6.118% | 0 | 0.000% | |||
| 10.010 | 218,000 | 218,000 | 4.261% | 0 | 0.000% | |||
| 10.000 | 495,000 | 495,000 | 9.675% | 0 | 0.000% | |||
| 9.990 | 384,000 | 383,000 | 7.486% | 1,000 | 0.020% | |||
| 9.980 | 741,000 | 741,000 | 14.484% | 0 | 0.000% | |||
| 9.970 | 274,000 | 274,000 | 5.356% | 0 | 0.000% | |||
| 9.960 | 160,000 | 160,000 | 3.127% | 0 | 0.000% | |||
| 9.950 | 99,000 | 99,000 | 1.935% | 0 | 0.000% | |||
| 9.920 | 143,000 | 143,000 | 2.795% | 0 | 0.000% | |||
| 9.900 | 205,000 | 205,000 | 4.007% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |