00696 中国民航信息网络
按盘价 
9.570 +0.120 (+1.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%17%24%
- 9.539
- 大手*
-
100%
- 9.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 63,000
- 0
- 9.610
- 52,000
- 0
- 9.605
- 48,000
- 0
- 9.600
- 88,000
- 0
- 9.595
- 49,000
- 0
- 9.590
- 40,000
- 0
- 9.580
- 49,000
- 0
- 9.570
- 227,000
- 0
- 9.565
- 51,000
- 0
- 9.560
- 340,000
- 0
- 9.555
- 312,000
- 0
- 9.550
- 210,000
- 0
- 9.545
- 218,000
- 0
- 9.540
- 237,000
- 0
- 9.530
- 68,000
- 709
- 9.520
- 76,000
- 0
- 9.515
- 65,000
- 0
- 9.510
- 108,000
- 0
- 9.505
- 82,000
- 0
- 9.500
- 247,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 63,000 | 63,000 | 1.977% | 0 | 0.000% | |||
| 9.610 | 52,000 | 52,000 | 1.632% | 0 | 0.000% | |||
| 9.605 | 48,000 | 48,000 | 1.506% | 0 | 0.000% | |||
| 9.600 | 88,000 | 88,000 | 2.761% | 0 | 0.000% | |||
| 9.595 | 49,000 | 49,000 | 1.538% | 0 | 0.000% | |||
| 9.590 | 40,000 | 40,000 | 1.255% | 0 | 0.000% | |||
| 9.580 | 49,000 | 49,000 | 1.538% | 0 | 0.000% | |||
| 9.570 | 227,000 | 227,000 | 7.123% | 0 | 0.000% | |||
| 9.565 | 51,000 | 51,000 | 1.600% | 0 | 0.000% | |||
| 9.560 | 340,000 | 340,000 | 10.669% | 0 | 0.000% | |||
| 9.555 | 312,000 | 312,000 | 9.791% | 0 | 0.000% | |||
| 9.550 | 210,000 | 210,000 | 6.590% | 0 | 0.000% | |||
| 9.545 | 218,000 | 218,000 | 6.841% | 0 | 0.000% | |||
| 9.540 | 237,000 | 237,000 | 7.437% | 0 | 0.000% | |||
| 9.530 | 68,709 | 68,000 | 2.134% | 709 | 0.022% | |||
| 9.520 | 76,000 | 76,000 | 2.385% | 0 | 0.000% | |||
| 9.515 | 65,000 | 65,000 | 2.040% | 0 | 0.000% | |||
| 9.510 | 108,000 | 108,000 | 3.389% | 0 | 0.000% | |||
| 9.505 | 82,000 | 82,000 | 2.573% | 0 | 0.000% | |||
| 9.500 | 247,000 | 247,000 | 7.751% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |