06969 思摩尔国际
按盘价 
7.380 -0.050 (-0.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%28%27%
- 7.341
- 大手*
-
12%51%12%25%
- 7.344
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 144,000
- 0
- 7.430
- 147,000
- 45
- 7.420
- 72,000
- 0
- 7.400
- 318,000
- 0
- 7.390
- 291,000
- 7,000
- 7.380
- 1,373,000
- 4,000
- 7.370
- 802,000
- 33,000
- 7.360
- 692,000
- 17,000
- 7.350
- 1,028,000
- 4,000
- 7.340
- 738,000
- 13,000
- 7.330
- 374,000
- 0
- 7.320
- 451,000
- 0
- 7.310
- 357,000
- 5,000
- 7.300
- 518,000
- 11,000
- 7.290
- 344,000
- 0
- 7.280
- 591,000
- 3,001
- 7.270
- 178,000
- 0
- 7.260
- 62,000
- 0
- 7.250
- 172,000
- 2,000
- 7.240
- 428,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 144,000 | 144,000 | 1.547% | 0 | 0.000% | |||
| 7.430 | 147,045 | 147,000 | 1.579% | 45 | 0.000% | |||
| 7.420 | 72,000 | 72,000 | 0.773% | 0 | 0.000% | |||
| 7.400 | 318,000 | 318,000 | 3.416% | 0 | 0.000% | |||
| 7.390 | 298,000 | 291,000 | 3.126% | 7,000 | 0.075% | |||
| 7.380 | 1,377,000 | 1,373,000 | 14.749% | 4,000 | 0.043% | |||
| 7.370 | 835,000 | 802,000 | 8.615% | 33,000 | 0.354% | |||
| 7.360 | 709,000 | 692,000 | 7.434% | 17,000 | 0.183% | |||
| 7.350 | 1,032,000 | 1,028,000 | 11.043% | 4,000 | 0.043% | |||
| 7.340 | 751,000 | 738,000 | 7.928% | 13,000 | 0.140% | |||
| 7.330 | 374,000 | 374,000 | 4.018% | 0 | 0.000% | |||
| 7.320 | 451,000 | 451,000 | 4.845% | 0 | 0.000% | |||
| 7.310 | 362,000 | 357,000 | 3.835% | 5,000 | 0.054% | |||
| 7.300 | 529,000 | 518,000 | 5.564% | 11,000 | 0.118% | |||
| 7.290 | 344,000 | 344,000 | 3.695% | 0 | 0.000% | |||
| 7.280 | 594,001 | 591,000 | 6.349% | 3,001 | 0.032% | |||
| 7.270 | 178,000 | 178,000 | 1.912% | 0 | 0.000% | |||
| 7.260 | 62,000 | 62,000 | 0.666% | 0 | 0.000% | |||
| 7.250 | 174,000 | 172,000 | 1.848% | 2,000 | 0.021% | |||
| 7.240 | 428,000 | 428,000 | 4.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |