06979 珍酒李渡
按盘价 
7.430 +0.040 (+0.541%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%37%21%25%
- 7.416
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 59,200
- 0
- 7.490
- 117,200
- 0
- 7.480
- 330,800
- 1,200
- 7.470
- 355,000
- 2,600
- 7.460
- 568,000
- 4,400
- 7.450
- 488,800
- 6,200
- 7.440
- 225,600
- 1,600
- 7.430
- 95,000
- 800
- 7.420
- 71,600
- 400
- 7.400
- 43,000
- 800
- 7.390
- 182,200
- 200
- 7.380
- 242,800
- 7,200
- 7.370
- 339,000
- 3,600
- 7.360
- 377,600
- 4,000
- 7.350
- 210,000
- 2,000
- 7.340
- 68,000
- 0
- 7.330
- 44,800
- 0
- 7.310
- 54,000
- 0
- 7.290
- 58,200
- 0
- 7.280
- 43,400
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 59,200 | 59,200 | 1.419% | 0 | 0.000% | |||
| 7.490 | 117,200 | 117,200 | 2.809% | 0 | 0.000% | |||
| 7.480 | 332,000 | 330,800 | 7.930% | 1,200 | 0.029% | |||
| 7.470 | 357,600 | 355,000 | 8.510% | 2,600 | 0.062% | |||
| 7.460 | 572,400 | 568,000 | 13.616% | 4,400 | 0.105% | |||
| 7.450 | 495,000 | 488,800 | 11.717% | 6,200 | 0.149% | |||
| 7.440 | 227,200 | 225,600 | 5.408% | 1,600 | 0.038% | |||
| 7.430 | 95,800 | 95,000 | 2.277% | 800 | 0.019% | |||
| 7.420 | 72,000 | 71,600 | 1.716% | 400 | 0.010% | |||
| 7.400 | 43,800 | 43,000 | 1.031% | 800 | 0.019% | |||
| 7.390 | 182,400 | 182,200 | 4.368% | 200 | 0.005% | |||
| 7.380 | 250,000 | 242,800 | 5.820% | 7,200 | 0.173% | |||
| 7.370 | 342,600 | 339,000 | 8.126% | 3,600 | 0.086% | |||
| 7.360 | 381,600 | 377,600 | 9.052% | 4,000 | 0.096% | |||
| 7.350 | 212,000 | 210,000 | 5.034% | 2,000 | 0.048% | |||
| 7.340 | 68,000 | 68,000 | 1.630% | 0 | 0.000% | |||
| 7.330 | 44,800 | 44,800 | 1.074% | 0 | 0.000% | |||
| 7.310 | 54,000 | 54,000 | 1.294% | 0 | 0.000% | |||
| 7.290 | 58,200 | 58,200 | 1.395% | 0 | 0.000% | |||
| 7.280 | 43,600 | 43,400 | 1.040% | 200 | 0.005% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |