06979 珍酒李渡
按盘价 
7.840 -0.100 (-1.259%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%24%32%
- 7.826
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 71,600
- 0
- 7.865
- 109,400
- 0
- 7.860
- 156,800
- 0
- 7.855
- 114,400
- 200
- 7.850
- 226,400
- 400
- 7.845
- 298,800
- 0
- 7.840
- 201,200
- 0
- 7.835
- 124,000
- 0
- 7.830
- 79,600
- 0
- 7.825
- 84,400
- 0
- 7.820
- 157,400
- 400
- 7.815
- 207,600
- 0
- 7.810
- 89,200
- 0
- 7.805
- 81,800
- 0
- 7.800
- 70,200
- 0
- 7.795
- 76,800
- 0
- 7.790
- 56,200
- 0
- 7.785
- 67,400
- 200
- 7.755
- 66,400
- 0
- 7.750
- 57,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 71,600 | 71,600 | 2.571% | 0 | 0.000% | |||
| 7.865 | 109,400 | 109,400 | 3.928% | 0 | 0.000% | |||
| 7.860 | 156,800 | 156,800 | 5.629% | 0 | 0.000% | |||
| 7.855 | 114,600 | 114,400 | 4.107% | 200 | 0.007% | |||
| 7.850 | 226,800 | 226,400 | 8.128% | 400 | 0.014% | |||
| 7.845 | 298,800 | 298,800 | 10.727% | 0 | 0.000% | |||
| 7.840 | 201,200 | 201,200 | 7.223% | 0 | 0.000% | |||
| 7.835 | 124,000 | 124,000 | 4.452% | 0 | 0.000% | |||
| 7.830 | 79,600 | 79,600 | 2.858% | 0 | 0.000% | |||
| 7.825 | 84,400 | 84,400 | 3.030% | 0 | 0.000% | |||
| 7.820 | 157,800 | 157,400 | 5.651% | 400 | 0.014% | |||
| 7.815 | 207,600 | 207,600 | 7.453% | 0 | 0.000% | |||
| 7.810 | 89,200 | 89,200 | 3.202% | 0 | 0.000% | |||
| 7.805 | 81,800 | 81,800 | 2.937% | 0 | 0.000% | |||
| 7.800 | 70,200 | 70,200 | 2.520% | 0 | 0.000% | |||
| 7.795 | 76,800 | 76,800 | 2.757% | 0 | 0.000% | |||
| 7.790 | 56,200 | 56,200 | 2.018% | 0 | 0.000% | |||
| 7.785 | 67,600 | 67,400 | 2.420% | 200 | 0.007% | |||
| 7.755 | 66,400 | 66,400 | 2.384% | 0 | 0.000% | |||
| 7.750 | 57,600 | 57,600 | 2.068% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |