06979 珍酒李渡
按盘价 
7.905 -0.060 (-0.753%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%43%12%14%
- 7.925
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 102,400
- 0
- 7.985
- 198,000
- 0
- 7.980
- 206,000
- 0
- 7.975
- 268,000
- 0
- 7.970
- 250,600
- 0
- 7.965
- 178,200
- 0
- 7.960
- 192,800
- 0
- 7.955
- 105,000
- 0
- 7.950
- 127,000
- 0
- 7.945
- 168,200
- 0
- 7.940
- 172,800
- 0
- 7.935
- 87,000
- 0
- 7.930
- 54,600
- 0
- 7.920
- 83,600
- 0
- 7.915
- 86,400
- 0
- 7.910
- 61,600
- 0
- 7.905
- 97,600
- 0
- 7.810
- 57,400
- 0
- 7.805
- 81,600
- 0
- 7.800
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 102,400 | 102,400 | 2.997% | 0 | 0.000% | |||
| 7.985 | 198,000 | 198,000 | 5.795% | 0 | 0.000% | |||
| 7.980 | 206,000 | 206,000 | 6.029% | 0 | 0.000% | |||
| 7.975 | 268,000 | 268,000 | 7.844% | 0 | 0.000% | |||
| 7.970 | 250,600 | 250,600 | 7.334% | 0 | 0.000% | |||
| 7.965 | 178,200 | 178,200 | 5.215% | 0 | 0.000% | |||
| 7.960 | 192,800 | 192,800 | 5.643% | 0 | 0.000% | |||
| 7.955 | 105,000 | 105,000 | 3.073% | 0 | 0.000% | |||
| 7.950 | 127,000 | 127,000 | 3.717% | 0 | 0.000% | |||
| 7.945 | 168,200 | 168,200 | 4.923% | 0 | 0.000% | |||
| 7.940 | 172,800 | 172,800 | 5.057% | 0 | 0.000% | |||
| 7.935 | 87,000 | 87,000 | 2.546% | 0 | 0.000% | |||
| 7.930 | 54,600 | 54,600 | 1.598% | 0 | 0.000% | |||
| 7.920 | 83,600 | 83,600 | 2.447% | 0 | 0.000% | |||
| 7.915 | 86,400 | 86,400 | 2.529% | 0 | 0.000% | |||
| 7.910 | 61,600 | 61,600 | 1.803% | 0 | 0.000% | |||
| 7.905 | 97,600 | 97,600 | 2.856% | 0 | 0.000% | |||
| 7.810 | 57,400 | 57,400 | 1.680% | 0 | 0.000% | |||
| 7.805 | 81,600 | 81,600 | 2.388% | 0 | 0.000% | |||
| 7.800 | 65,000 | 65,000 | 1.902% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |