00699 均胜电子
按盘价 
12.430 -0.080 (-0.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%24%24%
- 12.434
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.590
- 114,000
- 0
- 12.520
- 75,500
- 0
- 12.510
- 85,000
- 0
- 12.500
- 178,500
- 0
- 12.490
- 66,000
- 0
- 12.480
- 70,500
- 0
- 12.470
- 83,000
- 0
- 12.460
- 155,000
- 0
- 12.450
- 123,000
- 0
- 12.440
- 158,000
- 0
- 12.430
- 211,000
- 0
- 12.420
- 97,000
- 0
- 12.410
- 259,500
- 0
- 12.400
- 294,000
- 0
- 12.390
- 105,000
- 1,000
- 12.380
- 172,000
- 0
- 12.370
- 135,000
- 4,537
- 12.360
- 51,000
- 0
- 12.350
- 53,000
- 500
- 12.310
- 90,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.590 | 114,000 | 114,000 | 3.719% | 0 | 0.000% | |||
| 12.520 | 75,500 | 75,500 | 2.463% | 0 | 0.000% | |||
| 12.510 | 85,000 | 85,000 | 2.773% | 0 | 0.000% | |||
| 12.500 | 178,500 | 178,500 | 5.824% | 0 | 0.000% | |||
| 12.490 | 66,000 | 66,000 | 2.153% | 0 | 0.000% | |||
| 12.480 | 70,500 | 70,500 | 2.300% | 0 | 0.000% | |||
| 12.470 | 83,000 | 83,000 | 2.708% | 0 | 0.000% | |||
| 12.460 | 155,000 | 155,000 | 5.057% | 0 | 0.000% | |||
| 12.450 | 123,000 | 123,000 | 4.013% | 0 | 0.000% | |||
| 12.440 | 158,000 | 158,000 | 5.155% | 0 | 0.000% | |||
| 12.430 | 211,000 | 211,000 | 6.884% | 0 | 0.000% | |||
| 12.420 | 97,000 | 97,000 | 3.165% | 0 | 0.000% | |||
| 12.410 | 259,500 | 259,500 | 8.466% | 0 | 0.000% | |||
| 12.400 | 294,000 | 294,000 | 9.592% | 0 | 0.000% | |||
| 12.390 | 106,000 | 105,000 | 3.426% | 1,000 | 0.033% | |||
| 12.380 | 172,000 | 172,000 | 5.612% | 0 | 0.000% | |||
| 12.370 | 139,537 | 135,000 | 4.405% | 4,537 | 0.148% | |||
| 12.360 | 51,000 | 51,000 | 1.664% | 0 | 0.000% | |||
| 12.350 | 53,500 | 53,000 | 1.729% | 500 | 0.016% | |||
| 12.310 | 90,500 | 90,500 | 2.953% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |