06996 德琪医药－Ｂ
按盘价 
4.940 -0.080 (-1.594%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%1%5%43%
- 5.015
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 5,500
- 0
- 5.110
- 2,500
- 0
- 5.100
- 98,000
- 0
- 5.090
- 11,500
- 0
- 5.080
- 1,500
- 0
- 5.060
- 500
- 0
- 5.050
- 13,000
- 0
- 5.040
- 4,000
- 0
- 5.030
- 5,000
- 0
- 5.020
- 13,500
- 0
- 5.010
- 14,000
- 0
- 5.000
- 101,000
- 0
- 4.990
- 20,000
- 0
- 4.980
- 66,500
- 0
- 4.970
- 30,000
- 0
- 4.960
- 28,500
- 1,000
- 4.950
- 10,500
- 0
- 4.940
- 11,000
- 0
- 4.930
- 23,000
- 0
- 4.920
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 5,500 | 5,500 | 1.189% | 0 | 0.000% | |||
| 5.110 | 2,500 | 2,500 | 0.541% | 0 | 0.000% | |||
| 5.100 | 98,000 | 98,000 | 21.189% | 0 | 0.000% | |||
| 5.090 | 11,500 | 11,500 | 2.486% | 0 | 0.000% | |||
| 5.080 | 1,500 | 1,500 | 0.324% | 0 | 0.000% | |||
| 5.060 | 500 | 500 | 0.108% | 0 | 0.000% | |||
| 5.050 | 13,000 | 13,000 | 2.811% | 0 | 0.000% | |||
| 5.040 | 4,000 | 4,000 | 0.865% | 0 | 0.000% | |||
| 5.030 | 5,000 | 5,000 | 1.081% | 0 | 0.000% | |||
| 5.020 | 13,500 | 13,500 | 2.919% | 0 | 0.000% | |||
| 5.010 | 14,000 | 14,000 | 3.027% | 0 | 0.000% | |||
| 5.000 | 101,000 | 101,000 | 21.838% | 0 | 0.000% | |||
| 4.990 | 20,000 | 20,000 | 4.324% | 0 | 0.000% | |||
| 4.980 | 66,500 | 66,500 | 14.378% | 0 | 0.000% | |||
| 4.970 | 30,000 | 30,000 | 6.486% | 0 | 0.000% | |||
| 4.960 | 29,500 | 28,500 | 6.162% | 1,000 | 0.216% | |||
| 4.950 | 10,500 | 10,500 | 2.270% | 0 | 0.000% | |||
| 4.940 | 11,000 | 11,000 | 2.378% | 0 | 0.000% | |||
| 4.930 | 23,000 | 23,000 | 4.973% | 0 | 0.000% | |||
| 4.920 | 2,000 | 2,000 | 0.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |