00710 京东方精电
按盘价 
4.220 +0.040 (+0.957%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%13%22%39%
- 4.182
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 26,000
- 0
- 4.250
- 58,000
- 0
- 4.240
- 104,000
- 0
- 4.230
- 310,000
- 0
- 4.220
- 79,000
- 0
- 4.210
- 45,000
- 0
- 4.200
- 400,000
- 0
- 4.190
- 86,000
- 0
- 4.180
- 79,000
- 0
- 4.170
- 81,000
- 0
- 4.160
- 53,000
- 0
- 4.150
- 59,000
- 0
- 4.140
- 18,000
- 0
- 4.130
- 54,000
- 0
- 4.120
- 178,000
- 0
- 4.110
- 105,000
- 0
- 4.100
- 78,000
- 0
- 4.090
- 12,000
- 0
- 4.080
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 26,000 | 26,000 | 1.387% | 0 | 0.000% | |||
| 4.250 | 58,000 | 58,000 | 3.093% | 0 | 0.000% | |||
| 4.240 | 104,000 | 104,000 | 5.547% | 0 | 0.000% | |||
| 4.230 | 310,000 | 310,000 | 16.533% | 0 | 0.000% | |||
| 4.220 | 79,000 | 79,000 | 4.213% | 0 | 0.000% | |||
| 4.210 | 45,000 | 45,000 | 2.400% | 0 | 0.000% | |||
| 4.200 | 400,000 | 400,000 | 21.333% | 0 | 0.000% | |||
| 4.190 | 86,000 | 86,000 | 4.587% | 0 | 0.000% | |||
| 4.180 | 79,000 | 79,000 | 4.213% | 0 | 0.000% | |||
| 4.170 | 81,000 | 81,000 | 4.320% | 0 | 0.000% | |||
| 4.160 | 53,000 | 53,000 | 2.827% | 0 | 0.000% | |||
| 4.150 | 59,000 | 59,000 | 3.147% | 0 | 0.000% | |||
| 4.140 | 18,000 | 18,000 | 0.960% | 0 | 0.000% | |||
| 4.130 | 54,000 | 54,000 | 2.880% | 0 | 0.000% | |||
| 4.120 | 178,000 | 178,000 | 9.493% | 0 | 0.000% | |||
| 4.110 | 105,000 | 105,000 | 5.600% | 0 | 0.000% | |||
| 4.100 | 78,000 | 78,000 | 4.160% | 0 | 0.000% | |||
| 4.090 | 12,000 | 12,000 | 0.640% | 0 | 0.000% | |||
| 4.080 | 48,000 | 48,000 | 2.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |