00719 山东新华制药股份
按盘价 
5.640 +0.400 (+7.634%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 5.585
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 102,000
- 0
- 5.700
- 322,000
- 0
- 5.690
- 140,000
- 0
- 5.680
- 316,000
- 0
- 5.670
- 216,000
- 0
- 5.660
- 406,000
- 0
- 5.650
- 398,000
- 0
- 5.640
- 168,000
- 0
- 5.630
- 238,000
- 0
- 5.620
- 130,000
- 0
- 5.610
- 114,000
- 0
- 5.600
- 164,000
- 0
- 5.590
- 98,000
- 0
- 5.580
- 212,000
- 0
- 5.570
- 98,000
- 0
- 5.500
- 158,000
- 0
- 5.490
- 112,000
- 0
- 5.480
- 296,000
- 0
- 5.460
- 186,000
- 0
- 5.430
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 102,000 | 102,000 | 1.848% | 0 | 0.000% | |||
| 5.700 | 322,000 | 322,000 | 5.835% | 0 | 0.000% | |||
| 5.690 | 140,000 | 140,000 | 2.537% | 0 | 0.000% | |||
| 5.680 | 316,000 | 316,000 | 5.727% | 0 | 0.000% | |||
| 5.670 | 216,000 | 216,000 | 3.914% | 0 | 0.000% | |||
| 5.660 | 406,000 | 406,000 | 7.358% | 0 | 0.000% | |||
| 5.650 | 398,000 | 398,000 | 7.213% | 0 | 0.000% | |||
| 5.640 | 168,000 | 168,000 | 3.045% | 0 | 0.000% | |||
| 5.630 | 238,000 | 238,000 | 4.313% | 0 | 0.000% | |||
| 5.620 | 130,000 | 130,000 | 2.356% | 0 | 0.000% | |||
| 5.610 | 114,000 | 114,000 | 2.066% | 0 | 0.000% | |||
| 5.600 | 164,000 | 164,000 | 2.972% | 0 | 0.000% | |||
| 5.590 | 98,000 | 98,000 | 1.776% | 0 | 0.000% | |||
| 5.580 | 212,000 | 212,000 | 3.842% | 0 | 0.000% | |||
| 5.570 | 98,000 | 98,000 | 1.776% | 0 | 0.000% | |||
| 5.500 | 158,000 | 158,000 | 2.863% | 0 | 0.000% | |||
| 5.490 | 112,000 | 112,000 | 2.030% | 0 | 0.000% | |||
| 5.480 | 296,000 | 296,000 | 5.364% | 0 | 0.000% | |||
| 5.460 | 186,000 | 186,000 | 3.371% | 0 | 0.000% | |||
| 5.430 | 110,000 | 110,000 | 1.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 12:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |