00719 山东新华制药股份
按盘价 
5.715 +0.025 (+0.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%7%14%37%
- 5.737
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 10,000
- 0
- 5.795
- 12,000
- 0
- 5.785
- 2,000
- 0
- 5.780
- 24,000
- 0
- 5.770
- 30,000
- 0
- 5.765
- 4,000
- 0
- 5.760
- 34,000
- 0
- 5.755
- 2,000
- 0
- 5.745
- 4,000
- 0
- 5.740
- 6,000
- 0
- 5.735
- 10,000
- 0
- 5.730
- 22,000
- 0
- 5.720
- 18,000
- 0
- 5.715
- 20,000
- 0
- 5.710
- 20,000
- 0
- 5.705
- 6,000
- 0
- 5.700
- 40,000
- 0
- 5.695
- 10,000
- 0
- 5.690
- 18,000
- 0
- 5.680
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 10,000 | 10,000 | 3.311% | 0 | 0.000% | |||
| 5.795 | 12,000 | 12,000 | 3.974% | 0 | 0.000% | |||
| 5.785 | 2,000 | 2,000 | 0.662% | 0 | 0.000% | |||
| 5.780 | 24,000 | 24,000 | 7.947% | 0 | 0.000% | |||
| 5.770 | 30,000 | 30,000 | 9.934% | 0 | 0.000% | |||
| 5.765 | 4,000 | 4,000 | 1.325% | 0 | 0.000% | |||
| 5.760 | 34,000 | 34,000 | 11.258% | 0 | 0.000% | |||
| 5.755 | 2,000 | 2,000 | 0.662% | 0 | 0.000% | |||
| 5.745 | 4,000 | 4,000 | 1.325% | 0 | 0.000% | |||
| 5.740 | 6,000 | 6,000 | 1.987% | 0 | 0.000% | |||
| 5.735 | 10,000 | 10,000 | 3.311% | 0 | 0.000% | |||
| 5.730 | 22,000 | 22,000 | 7.285% | 0 | 0.000% | |||
| 5.720 | 18,000 | 18,000 | 5.960% | 0 | 0.000% | |||
| 5.715 | 20,000 | 20,000 | 6.623% | 0 | 0.000% | |||
| 5.710 | 20,000 | 20,000 | 6.623% | 0 | 0.000% | |||
| 5.705 | 6,000 | 6,000 | 1.987% | 0 | 0.000% | |||
| 5.700 | 40,000 | 40,000 | 13.245% | 0 | 0.000% | |||
| 5.695 | 10,000 | 10,000 | 3.311% | 0 | 0.000% | |||
| 5.690 | 18,000 | 18,000 | 5.960% | 0 | 0.000% | |||
| 5.680 | 2,000 | 2,000 | 0.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 13:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 13:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |