00719 山东新华制药股份
按盘价 
5.705 +0.015 (+0.264%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%10%30%28%
- 5.731
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 10,000
- 0
- 5.795
- 12,000
- 0
- 5.780
- 24,000
- 0
- 5.770
- 30,000
- 0
- 5.765
- 4,000
- 0
- 5.760
- 34,000
- 0
- 5.755
- 2,000
- 0
- 5.750
- 4,000
- 0
- 5.745
- 4,000
- 0
- 5.740
- 16,000
- 0
- 5.735
- 10,000
- 0
- 5.730
- 28,000
- 0
- 5.720
- 30,000
- 0
- 5.715
- 64,000
- 0
- 5.710
- 50,000
- 0
- 5.705
- 14,000
- 0
- 5.700
- 40,000
- 0
- 5.695
- 10,000
- 0
- 5.690
- 18,000
- 0
- 5.680
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 5.795 | 12,000 | 12,000 | 2.899% | 0 | 0.000% | |||
| 5.780 | 24,000 | 24,000 | 5.797% | 0 | 0.000% | |||
| 5.770 | 30,000 | 30,000 | 7.246% | 0 | 0.000% | |||
| 5.765 | 4,000 | 4,000 | 0.966% | 0 | 0.000% | |||
| 5.760 | 34,000 | 34,000 | 8.213% | 0 | 0.000% | |||
| 5.755 | 2,000 | 2,000 | 0.483% | 0 | 0.000% | |||
| 5.750 | 4,000 | 4,000 | 0.966% | 0 | 0.000% | |||
| 5.745 | 4,000 | 4,000 | 0.966% | 0 | 0.000% | |||
| 5.740 | 16,000 | 16,000 | 3.865% | 0 | 0.000% | |||
| 5.735 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 5.730 | 28,000 | 28,000 | 6.763% | 0 | 0.000% | |||
| 5.720 | 30,000 | 30,000 | 7.246% | 0 | 0.000% | |||
| 5.715 | 64,000 | 64,000 | 15.459% | 0 | 0.000% | |||
| 5.710 | 50,000 | 50,000 | 12.077% | 0 | 0.000% | |||
| 5.705 | 14,000 | 14,000 | 3.382% | 0 | 0.000% | |||
| 5.700 | 40,000 | 40,000 | 9.662% | 0 | 0.000% | |||
| 5.695 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 5.690 | 18,000 | 18,000 | 4.348% | 0 | 0.000% | |||
| 5.680 | 2,000 | 2,000 | 0.483% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |