07233 ＸＬ二南方沪深三
按盘价 
5.575 -0.120 (-2.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%12%21%25%
- 5.631
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.785
- 29,500
- 0
- 5.780
- 12,100
- 0
- 5.745
- 29,600
- 0
- 5.740
- 36,700
- 0
- 5.735
- 6,700
- 0
- 5.700
- 10,100
- 0
- 5.630
- 28,800
- 0
- 5.625
- 33,700
- 0
- 5.620
- 61,500
- 0
- 5.615
- 14,500
- 0
- 5.605
- 15,300
- 0
- 5.600
- 34,400
- 0
- 5.595
- 25,500
- 0
- 5.590
- 79,600
- 0
- 5.580
- 13,000
- 0
- 5.565
- 16,700
- 0
- 5.560
- 20,800
- 0
- 5.545
- 11,600
- 0
- 5.530
- 48,400
- 0
- 5.510
- 17,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.785 | 29,500 | 29,500 | 4.900% | 0 | 0.000% | |||
| 5.780 | 12,100 | 12,100 | 2.010% | 0 | 0.000% | |||
| 5.745 | 29,600 | 29,600 | 4.917% | 0 | 0.000% | |||
| 5.740 | 36,700 | 36,700 | 6.096% | 0 | 0.000% | |||
| 5.735 | 6,700 | 6,700 | 1.113% | 0 | 0.000% | |||
| 5.700 | 10,100 | 10,100 | 1.678% | 0 | 0.000% | |||
| 5.630 | 28,800 | 28,800 | 4.784% | 0 | 0.000% | |||
| 5.625 | 33,700 | 33,700 | 5.598% | 0 | 0.000% | |||
| 5.620 | 61,500 | 61,500 | 10.216% | 0 | 0.000% | |||
| 5.615 | 14,500 | 14,500 | 2.409% | 0 | 0.000% | |||
| 5.605 | 15,300 | 15,300 | 2.542% | 0 | 0.000% | |||
| 5.600 | 34,400 | 34,400 | 5.714% | 0 | 0.000% | |||
| 5.595 | 25,500 | 25,500 | 4.236% | 0 | 0.000% | |||
| 5.590 | 79,600 | 79,600 | 13.223% | 0 | 0.000% | |||
| 5.580 | 13,000 | 13,000 | 2.159% | 0 | 0.000% | |||
| 5.565 | 16,700 | 16,700 | 2.774% | 0 | 0.000% | |||
| 5.560 | 20,800 | 20,800 | 3.455% | 0 | 0.000% | |||
| 5.545 | 11,600 | 11,600 | 1.927% | 0 | 0.000% | |||
| 5.530 | 48,400 | 48,400 | 8.040% | 0 | 0.000% | |||
| 5.510 | 17,800 | 17,800 | 2.957% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 14:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 14:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |